2015-11-11T11:18:00.121Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.131 34.431 1499.0631 11:18:16.03M 2015-11-11T11:18:00.321Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.137 34.437 1499.0703 11:18:16.23M 2015-11-11T11:18:00.526Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.139 34.438 1499.0720 11:18:16.43M 2015-11-11T11:18:00.731Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.141 34.440 1499.0741 11:18:16.63M 2015-11-11T11:18:00.936Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.140 34.440 1499.0740 11:18:16.83M 2015-11-11T11:18:01.156Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.141 34.440 1499.0748 11:18:17.05M 2015-11-11T11:18:01.341Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.141 34.440 1499.0736 11:18:17.26M 2015-11-11T11:18:01.547Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.141 34.441 1499.0745 11:18:17.45M 2015-11-11T11:18:01.746Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.141 34.441 1499.0737 11:18:17.65M 2015-11-11T11:18:01.952Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.141 34.441 1499.0741 11:18:17.84M 2015-11-11T11:18:02.152Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.141 34.441 1499.0742 11:18:18.06M 2015-11-11T11:18:02.356Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.441 1499.0751 11:18:18.26M 2015-11-11T11:18:02.557Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.442 1499.0759 11:18:18.46M 2015-11-11T11:18:02.761Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.442 1499.0760 11:18:18.66M 2015-11-11T11:18:02.961Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.442 1499.0762 11:18:18.86M 2015-11-11T11:18:03.166Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.143 34.440 1499.0825 11:18:19.08M 2015-11-11T11:18:03.372Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.144 34.441 1499.0844 11:18:19.28M 2015-11-11T11:18:03.576Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.142 34.439 1499.0834 11:18:19.48M 2015-11-11T11:18:03.776Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.146 34.443 1499.0884 11:18:19.68M 2015-11-11T11:18:03.981Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.147 34.443 1499.0889 11:18:19.88M 2015-11-11T11:18:04.181Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.148 34.444 1499.0898 11:18:20.09M 2015-11-11T11:18:04.386Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.148 34.444 1499.0905 11:18:20.29M 2015-11-11T11:18:04.591Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.149 34.445 1499.0918 11:18:20.49M 2015-11-11T11:18:04.791Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.144 34.440 1499.0846 11:18:20.69M 2015-11-11T11:18:04.996Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.143 34.439 1499.0830 11:18:20.89M 2015-11-11T11:18:05.196Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.142 34.439 1499.0813 11:18:21.11M 2015-11-11T11:18:05.401Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.140 34.438 1499.0795 11:18:21.31M 2015-11-11T11:18:05.621Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.139 34.437 1499.0780 11:18:21.51M 2015-11-11T11:18:05.806Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.139 34.437 1499.0770 11:18:21.72M 2015-11-11T11:18:06.011Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.136 34.435 1499.0724 11:18:21.90M 2015-11-11T11:18:06.216Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.136 34.435 1499.0706 11:18:22.12M 2015-11-11T11:18:06.416Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.138 34.437 1499.0730 11:18:22.32M 2015-11-11T11:18:06.621Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.438 1499.0713 11:18:22.52M 2015-11-11T11:18:06.821Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.145 34.445 1499.0775 11:18:22.72M 2015-11-11T11:18:07.026Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.145 34.445 1499.0763 11:18:22.92M 2015-11-11T11:18:07.227Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.144 34.444 1499.0746 11:18:23.14M 2015-11-11T11:18:07.431Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.143 34.443 1499.0724 11:18:23.34M 2015-11-11T11:18:07.636Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.140 34.441 1499.0691 11:18:23.54M 2015-11-11T11:18:07.836Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.139 34.440 1499.0670 11:18:23.74M 2015-11-11T11:18:08.041Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.138 34.438 1499.0657 11:18:23.94M 2015-11-11T11:18:08.242Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.139 34.440 1499.0665 11:18:24.15M 2015-11-11T11:18:08.446Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.139 34.439 1499.0671 11:18:24.35M 2015-11-11T11:18:08.651Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.139 34.440 1499.0674 11:18:24.55M 2015-11-11T11:18:08.856Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.140 34.441 1499.0679 11:18:24.75M 2015-11-11T11:18:09.056Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.140 34.441 1499.0682 11:18:24.95M 2015-11-11T11:18:09.256Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.140 34.441 1499.0696 11:18:25.17M 2015-11-11T11:18:09.461Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.137 34.437 1499.0658 11:18:25.37M 2015-11-11T11:18:09.666Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.136 34.437 1499.0646 11:18:25.57M 2015-11-11T11:18:09.866Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.139 34.439 1499.0673 11:18:25.77M 2015-11-11T11:18:10.087Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.140 34.441 1499.0687 11:18:25.96M 2015-11-11T11:18:10.276Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.141 34.442 1499.0695 11:18:26.20M 2015-11-11T11:18:10.476Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.140 34.441 1499.0687 11:18:26.38M 2015-11-11T11:18:10.682Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.141 34.442 1499.0698 11:18:26.58M 2015-11-11T11:18:10.881Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.142 34.443 1499.0719 11:18:26.78M 2015-11-11T11:18:11.087Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.143 34.443 1499.0729 11:18:27.00M 2015-11-11T11:18:11.287Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.143 34.444 1499.0740 11:18:27.20M 2015-11-11T11:18:11.491Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.144 34.444 1499.0753 11:18:27.40M 2015-11-11T11:18:11.697Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.144 34.445 1499.0763 11:18:27.60M 2015-11-11T11:18:11.897Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.149 34.449 1499.0822 11:18:27.79M 2015-11-11T11:18:12.102Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.143 34.443 1499.0760 11:18:28.01M 2015-11-11T11:18:12.307Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.442 1499.0752 11:18:28.21M 2015-11-11T11:18:12.508Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.142 34.442 1499.0754 11:18:28.41M 2015-11-11T11:18:12.712Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.141 34.441 1499.0751 11:18:28.61M 2015-11-11T11:18:12.917Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.141 34.441 1499.0754 11:18:28.81M 2015-11-11T11:18:13.117Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.137 34.437 1499.0709 11:18:29.03M 2015-11-11T11:18:13.322Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.137 34.437 1499.0712 11:18:29.23M 2015-11-11T11:18:13.522Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.137 34.437 1499.0715 11:18:29.43M 2015-11-11T11:18:13.727Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.140 34.440 1499.0756 11:18:29.63M 2015-11-11T11:18:13.927Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.141 34.441 1499.0767 11:18:29.82M 2015-11-11T11:18:14.132Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.142 34.441 1499.0781 11:18:30.04M 2015-11-11T11:18:14.337Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.143 34.442 1499.0790 11:18:30.24M 2015-11-11T11:18:14.557Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.142 34.440 1499.0782 11:18:30.44M 2015-11-11T11:18:14.742Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.141 34.440 1499.0774 11:18:30.66M 2015-11-11T11:18:14.942Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.140 34.439 1499.0763 11:18:30.84M 2015-11-11T11:18:15.147Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.139 34.438 1499.0752 11:18:31.06M 2015-11-11T11:18:15.353Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.139 34.438 1499.0734 11:18:31.26M 2015-11-11T11:18:15.552Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.137 34.436 1499.0718 11:18:31.46M 2015-11-11T11:18:15.758Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.137 34.437 1499.0725 11:18:31.66M 2015-11-11T11:18:15.962Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.138 34.437 1499.0730 11:18:31.85M 2015-11-11T11:18:16.162Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.139 34.439 1499.0728 11:18:32.08M 2015-11-11T11:18:16.367Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.139 34.438 1499.0714 11:18:32.27M 2015-11-11T11:18:16.567Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.138 34.438 1499.0698 11:18:32.47M 2015-11-11T11:18:16.767Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.436 1499.0685 11:18:32.67M 2015-11-11T11:18:16.972Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.135 34.435 1499.0679 11:18:32.87M 2015-11-11T11:18:17.177Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.135 34.435 1499.0670 11:18:33.09M 2015-11-11T11:18:17.382Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.134 34.434 1499.0646 11:18:33.29M 2015-11-11T11:18:17.582Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.133 34.434 1499.0637 11:18:33.49M 2015-11-11T11:18:17.787Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.133 34.434 1499.0631 11:18:33.68M 2015-11-11T11:18:17.992Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.133 34.434 1499.0613 11:18:33.88M 2015-11-11T11:18:18.193Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.132 34.432 1499.0648 11:18:34.11M 2015-11-11T11:18:18.392Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.132 34.432 1499.0632 11:18:34.30M 2015-11-11T11:18:18.597Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.131 34.431 1499.0621 11:18:34.50M 2015-11-11T11:18:18.802Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.130 34.430 1499.0619 11:18:34.70M 2015-11-11T11:18:19.017Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.130 34.429 1499.0613 11:18:34.90M 2015-11-11T11:18:19.207Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.117 34.417 1499.0476 11:18:35.13M 2015-11-11T11:18:19.412Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.116 34.416 1499.0463 11:18:35.32M 2015-11-11T11:18:19.612Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.103 34.403 1499.0336 11:18:35.52M 2015-11-11T11:18:19.817Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.102 34.402 1499.0327 11:18:35.71M 2015-11-11T11:18:20.017Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.101 34.401 1499.0319 11:18:35.91M 2015-11-11T11:18:20.222Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.100 34.400 1499.0308 11:18:36.13M 2015-11-11T11:18:20.429Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.100 34.400 1499.0303 11:18:36.33M 2015-11-11T11:18:20.627Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.100 34.400 1499.0309 11:18:36.53M 2015-11-11T11:18:20.832Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.099 34.399 1499.0306 11:18:36.73M 2015-11-11T11:18:21.037Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.098 34.398 1499.0297 11:18:36.93M 2015-11-11T11:18:21.237Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.097 34.397 1499.0298 11:18:37.15M 2015-11-11T11:18:21.442Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.097 34.397 1499.0292 11:18:37.35M 2015-11-11T11:18:21.642Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.096 34.397 1499.0280 11:18:37.55M 2015-11-11T11:18:21.842Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.100 34.401 1499.0320 11:18:37.75M 2015-11-11T11:18:22.052Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.101 34.401 1499.0322 11:18:37.94M 2015-11-11T11:18:22.257Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.110 34.410 1499.0427 11:18:38.16M 2015-11-11T11:18:22.457Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.108 34.408 1499.0394 11:18:38.36M 2015-11-11T11:18:22.657Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.107 34.407 1499.0377 11:18:38.56M 2015-11-11T11:18:22.862Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.106 34.407 1499.0364 11:18:38.76M 2015-11-11T11:18:23.067Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.098 34.399 1499.0265 11:18:38.96M 2015-11-11T11:18:23.267Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.097 34.398 1499.0256 11:18:39.18M 2015-11-11T11:18:23.487Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.096 34.397 1499.0238 11:18:39.38M 2015-11-11T11:18:23.672Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.095 34.396 1499.0217 11:18:39.59M 2015-11-11T11:18:23.877Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.093 34.395 1499.0177 11:18:39.78M 2015-11-11T11:18:24.082Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.092 34.394 1499.0154 11:18:39.97M 2015-11-11T11:18:24.282Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.091 34.394 1499.0131 11:18:40.19M 2015-11-11T11:18:24.482Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.092 34.394 1499.0134 11:18:40.39M 2015-11-11T11:18:24.687Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.092 34.395 1499.0129 11:18:40.59M 2015-11-11T11:18:24.892Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.093 34.395 1499.0133 11:18:40.79M 2015-11-11T11:18:25.097Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.088 34.391 1499.0074 11:18:41.01M 2015-11-11T11:18:25.297Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.086 34.389 1499.0055 11:18:41.21M 2015-11-11T11:18:25.502Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.085 34.388 1499.0037 11:18:41.41M 2015-11-11T11:18:25.702Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.085 34.388 1499.0040 11:18:41.61M 2015-11-11T11:18:25.907Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.085 34.388 1499.0051 11:18:41.80M 2015-11-11T11:18:26.112Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.085 34.388 1499.0067 11:18:42.02M 2015-11-11T11:18:26.312Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.090 34.392 1499.0121 11:18:42.22M 2015-11-11T11:18:26.517Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.090 34.392 1499.0133 11:18:42.42M 2015-11-11T11:18:26.717Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.090 34.392 1499.0139 11:18:42.62M 2015-11-11T11:18:26.922Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.091 34.393 1499.0156 11:18:42.82M 2015-11-11T11:18:27.127Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.093 34.394 1499.0177 11:18:43.04M 2015-11-11T11:18:27.327Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.097 34.398 1499.0237 11:18:43.24M 2015-11-11T11:18:27.532Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.097 34.399 1499.0234 11:18:43.44M 2015-11-11T11:18:27.737Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.097 34.399 1499.0236 11:18:43.63M 2015-11-11T11:18:27.957Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.097 34.399 1499.0236 11:18:43.83M 2015-11-11T11:18:28.142Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.088 34.391 1499.0140 11:18:44.07M 2015-11-11T11:18:28.347Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.088 34.390 1499.0137 11:18:44.25M 2015-11-11T11:18:28.551Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.087 34.390 1499.0134 11:18:44.45M 2015-11-11T11:18:28.752Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.086 34.389 1499.0126 11:18:44.65M 2015-11-11T11:18:28.952Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.090 34.392 1499.0168 11:18:44.85M 2015-11-11T11:18:29.157Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.091 34.393 1499.0175 11:18:45.07M 2015-11-11T11:18:29.357Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.091 34.394 1499.0181 11:18:45.27M 2015-11-11T11:18:29.562Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.093 34.395 1499.0190 11:18:45.46M 2015-11-11T11:18:29.762Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.093 34.396 1499.0198 11:18:45.67M 2015-11-11T11:18:29.967Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.092 34.395 1499.0197 11:18:45.86M 2015-11-11T11:18:30.172Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.091 34.394 1499.0188 11:18:46.08M 2015-11-11T11:18:30.377Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.090 34.392 1499.0190 11:18:46.28M 2015-11-11T11:18:30.577Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.091 34.393 1499.0199 11:18:46.48M 2015-11-11T11:18:30.782Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.092 34.394 1499.0210 11:18:46.68M 2015-11-11T11:18:30.982Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.093 34.395 1499.0231 11:18:46.88M 2015-11-11T11:18:31.187Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.094 34.396 1499.0234 11:18:47.10M 2015-11-11T11:18:31.389Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.096 34.397 1499.0254 11:18:47.30M 2015-11-11T11:18:31.592Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.097 34.399 1499.0265 11:18:47.49M 2015-11-11T11:18:31.798Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.103 34.404 1499.0320 11:18:47.70M 2015-11-11T11:18:31.997Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.103 34.404 1499.0330 11:18:47.89M 2015-11-11T11:18:32.197Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.103 34.404 1499.0325 11:18:48.11M 2015-11-11T11:18:32.422Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.103 34.403 1499.0328 11:18:48.31M 2015-11-11T11:18:32.607Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.102 34.403 1499.0336 11:18:48.53M 2015-11-11T11:18:32.812Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.095 34.395 1499.0249 11:18:48.71M 2015-11-11T11:18:33.012Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.094 34.394 1499.0240 11:18:48.91M 2015-11-11T11:18:33.217Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.094 34.394 1499.0228 11:18:49.13M 2015-11-11T11:18:33.417Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.094 34.394 1499.0219 11:18:49.33M 2015-11-11T11:18:33.624Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.093 34.394 1499.0215 11:18:49.53M 2015-11-11T11:18:33.829Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.094 34.394 1499.0231 11:18:49.73M 2015-11-11T11:18:34.029Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.092 34.392 1499.0205 11:18:49.92M 2015-11-11T11:18:34.227Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.092 34.391 1499.0211 11:18:50.14M 2015-11-11T11:18:34.438Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.092 34.392 1499.0222 11:18:50.34M 2015-11-11T11:18:34.637Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.092 34.392 1499.0217 11:18:50.54M 2015-11-11T11:18:34.842Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.092 34.391 1499.0209 11:18:50.74M 2015-11-11T11:18:35.042Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.091 34.390 1499.0203 11:18:50.94M 2015-11-11T11:18:35.248Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.095 34.394 1499.0247 11:18:51.16M 2015-11-11T11:18:35.448Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.095 34.394 1499.0243 11:18:51.36M 2015-11-11T11:18:35.652Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.095 34.395 1499.0240 11:18:51.55M 2015-11-11T11:18:35.852Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.095 34.395 1499.0228 11:18:51.75M 2015-11-11T11:18:36.058Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.094 34.395 1499.0211 11:18:51.95M 2015-11-11T11:18:36.258Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.094 34.395 1499.0209 11:18:52.17M 2015-11-11T11:18:36.468Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.094 34.395 1499.0214 11:18:52.37M 2015-11-11T11:18:36.668Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.086 34.387 1499.0126 11:18:52.57M 2015-11-11T11:18:36.888Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.089 34.390 1499.0162 11:18:52.77M 2015-11-11T11:18:37.073Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.090 34.391 1499.0176 11:18:53.01M 2015-11-11T11:18:37.278Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.089 34.390 1499.0157 11:18:53.19M 2015-11-11T11:18:37.483Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.087 34.388 1499.0129 11:18:53.39M 2015-11-11T11:18:37.683Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.087 34.389 1499.0142 11:18:53.58M 2015-11-11T11:18:37.888Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.088 34.389 1499.0150 11:18:53.78M 2015-11-11T11:18:38.093Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.089 34.390 1499.0166 11:18:54.00M 2015-11-11T11:18:38.293Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.090 34.392 1499.0176 11:18:54.20M 2015-11-11T11:18:38.498Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.094 34.395 1499.0226 11:18:54.40M 2015-11-11T11:18:38.698Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.095 34.396 1499.0238 11:18:54.60M 2015-11-11T11:18:38.903Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.096 34.396 1499.0254 11:18:54.80M 2015-11-11T11:18:39.108Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.096 34.397 1499.0265 11:18:55.02M 2015-11-11T11:18:39.308Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.097 34.397 1499.0265 11:18:55.22M 2015-11-11T11:18:39.513Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.097 34.397 1499.0273 11:18:55.42M 2015-11-11T11:18:39.713Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.097 34.397 1499.0280 11:18:55.61M 2015-11-11T11:18:39.913Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.091 34.391 1499.0206 11:18:55.81M 2015-11-11T11:18:40.118Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.089 34.390 1499.0198 11:18:56.03M 2015-11-11T11:18:40.323Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.088 34.389 1499.0189 11:18:56.23M 2015-11-11T11:18:40.523Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.087 34.388 1499.0173 11:18:56.43M 2015-11-11T11:18:40.728Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.085 34.386 1499.0151 11:18:56.63M 2015-11-11T11:18:40.933Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.084 34.385 1499.0133 11:18:56.83M 2015-11-11T11:18:41.138Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.085 34.386 1499.0146 11:18:57.05M 2015-11-11T11:18:41.354Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.085 34.386 1499.0134 11:18:57.25M 2015-11-11T11:18:41.538Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.085 34.387 1499.0126 11:18:57.46M 2015-11-11T11:18:41.747Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.086 34.388 1499.0132 11:18:57.64M 2015-11-11T11:18:41.952Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.087 34.388 1499.0132 11:18:57.84M 2015-11-11T11:18:42.148Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.088 34.389 1499.0139 11:18:58.06M 2015-11-11T11:18:42.353Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.089 34.391 1499.0159 11:18:58.26M 2015-11-11T11:18:42.553Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.088 34.390 1499.0148 11:18:58.46M 2015-11-11T11:18:42.758Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.089 34.391 1499.0149 11:18:58.66M 2015-11-11T11:18:42.963Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.085 34.387 1499.0104 11:18:58.86M 2015-11-11T11:18:43.163Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.084 34.387 1499.0088 11:18:59.08M 2015-11-11T11:18:43.368Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.084 34.387 1499.0074 11:18:59.27M 2015-11-11T11:18:43.568Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.083 34.386 1499.0057 11:18:59.48M 2015-11-11T11:18:43.773Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.082 34.385 1499.0037 11:18:59.67M 2015-11-11T11:18:43.978Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.083 34.387 1499.0042 11:18:59.87M 2015-11-11T11:18:44.178Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.084 34.387 1499.0051 11:19:00.09M 2015-11-11T11:18:44.383Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.084 34.388 1499.0062 11:19:00.29M 2015-11-11T11:18:44.583Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.083 34.387 1499.0060 11:19:00.49M 2015-11-11T11:18:44.788Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.083 34.385 1499.0055 11:19:00.69M 2015-11-11T11:18:44.993Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.082 34.385 1499.0052 11:19:00.89M 2015-11-11T11:18:45.198Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.087 34.389 1499.0111 11:19:01.11M 2015-11-11T11:18:45.398Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.088 34.390 1499.0134 11:19:01.31M 2015-11-11T11:18:45.598Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.092 34.394 1499.0188 11:19:01.51M 2015-11-11T11:18:45.823Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.092 34.393 1499.0193 11:19:01.70M 2015-11-11T11:18:46.008Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.092 34.393 1499.0190 11:19:01.92M 2015-11-11T11:18:46.213Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.091 34.393 1499.0184 11:19:02.12M 2015-11-11T11:18:46.408Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.092 34.393 1499.0187 11:19:02.32M 2015-11-11T11:18:46.613Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.091 34.392 1499.0189 11:19:02.52M 2015-11-11T11:18:46.818Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.091 34.391 1499.0189 11:19:02.72M 2015-11-11T11:18:47.023Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.089 34.390 1499.0178 11:19:02.92M 2015-11-11T11:18:47.223Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.089 34.390 1499.0175 11:19:03.14M 2015-11-11T11:18:47.423Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.089 34.389 1499.0171 11:19:03.33M 2015-11-11T11:18:47.633Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.089 34.390 1499.0173 11:19:03.53M 2015-11-11T11:18:47.833Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.089 34.390 1499.0160 11:19:03.73M 2015-11-11T11:18:48.038Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.091 34.392 1499.0189 11:19:03.93M 2015-11-11T11:18:48.247Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.089 34.391 1499.0153 11:19:04.15M 2015-11-11T11:18:48.443Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.089 34.390 1499.0137 11:19:04.35M 2015-11-11T11:18:48.648Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.088 34.390 1499.0121 11:19:04.55M 2015-11-11T11:18:48.848Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.088 34.390 1499.0116 11:19:04.75M 2015-11-11T11:18:49.058Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.088 34.390 1499.0115 11:19:04.95M 2015-11-11T11:18:49.253Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.088 34.390 1499.0129 11:19:05.17M 2015-11-11T11:18:49.458Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.088 34.390 1499.0128 11:19:05.37M 2015-11-11T11:18:49.663Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.088 34.389 1499.0126 11:19:05.56M 2015-11-11T11:18:49.863Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.089 34.390 1499.0142 11:19:05.76M 2015-11-11T11:18:50.068Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.089 34.391 1499.0149 11:19:05.96M 2015-11-11T11:18:50.288Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.089 34.391 1499.0148 11:19:06.18M 2015-11-11T11:18:50.473Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.096 34.397 1499.0223 11:19:06.40M 2015-11-11T11:18:50.678Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.096 34.398 1499.0231 11:19:06.58M 2015-11-11T11:18:50.878Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.097 34.398 1499.0236 11:19:06.78M 2015-11-11T11:18:51.078Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.095 34.396 1499.0217 11:19:07.00M 2015-11-11T11:18:51.283Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.094 34.395 1499.0214 11:19:07.19M 2015-11-11T11:18:51.489Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.093 34.394 1499.0206 11:19:07.39M 2015-11-11T11:18:51.693Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.092 34.393 1499.0211 11:19:07.59M 2015-11-11T11:18:51.893Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.093 34.393 1499.0215 11:19:07.79M 2015-11-11T11:18:52.098Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.093 34.393 1499.0221 11:19:08.01M 2015-11-11T11:18:52.298Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.093 34.393 1499.0210 11:19:08.21M 2015-11-11T11:18:52.503Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.090 34.391 1499.0175 11:19:08.41M 2015-11-11T11:18:52.708Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.092 34.393 1499.0199 11:19:08.61M 2015-11-11T11:18:52.913Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.092 34.393 1499.0203 11:19:08.81M 2015-11-11T11:18:53.108Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.092 34.394 1499.0200 11:19:09.03M 2015-11-11T11:18:53.313Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.093 34.394 1499.0206 11:19:09.22M 2015-11-11T11:18:53.523Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.093 34.394 1499.0209 11:19:09.42M 2015-11-11T11:18:53.718Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.093 34.394 1499.0204 11:19:09.63M 2015-11-11T11:18:53.923Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.093 34.394 1499.0199 11:19:09.82M 2015-11-11T11:18:54.128Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.093 34.394 1499.0193 11:19:10.04M 2015-11-11T11:18:54.328Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.092 34.393 1499.0182 11:19:10.24M 2015-11-11T11:18:54.533Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.091 34.393 1499.0173 11:19:10.44M 2015-11-11T11:18:54.753Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.093 34.395 1499.0198 11:19:10.64M 2015-11-11T11:18:54.938Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.093 34.394 1499.0187 11:19:10.86M 2015-11-11T11:18:55.143Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.093 34.394 1499.0190 11:19:11.06M 2015-11-11T11:18:55.348Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.096 34.397 1499.0237 11:19:11.26M 2015-11-11T11:18:55.550Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.096 34.397 1499.0249 11:19:11.46M 2015-11-11T11:18:55.753Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.097 34.397 1499.0254 11:19:11.65M 2015-11-11T11:18:55.958Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.096 34.397 1499.0250 11:19:11.85M 2015-11-11T11:18:56.158Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.090 34.391 1499.0170 11:19:12.07M 2015-11-11T11:18:56.363Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.089 34.390 1499.0162 11:19:12.27M 2015-11-11T11:18:56.563Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.087 34.388 1499.0159 11:19:12.47M 2015-11-11T11:18:56.764Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.087 34.387 1499.0172 11:19:12.67M 2015-11-11T11:18:56.969Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.086 34.386 1499.0170 11:19:12.87M 2015-11-11T11:18:57.174Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.085 34.385 1499.0165 11:19:13.08M 2015-11-11T11:18:57.378Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.084 34.384 1499.0164 11:19:13.28M 2015-11-11T11:18:57.579Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.084 34.383 1499.0166 11:19:13.48M 2015-11-11T11:18:57.783Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.083 34.383 1499.0156 11:19:13.68M 2015-11-11T11:18:57.994Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.083 34.383 1499.0146 11:19:13.88M 2015-11-11T11:18:58.189Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.083 34.383 1499.0145 11:19:14.10M 2015-11-11T11:18:58.389Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.083 34.383 1499.0134 11:19:14.30M 2015-11-11T11:18:58.593Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.087 34.387 1499.0192 11:19:14.50M 2015-11-11T11:18:58.798Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.089 34.388 1499.0212 11:19:14.70M 2015-11-11T11:18:58.998Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.089 34.389 1499.0225 11:19:14.90M 2015-11-11T11:18:59.224Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.090 34.390 1499.0234 11:19:15.12M 2015-11-11T11:18:59.403Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.092 34.391 1499.0239 11:19:15.33M 2015-11-11T11:18:59.609Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.091 34.391 1499.0228 11:19:15.51M 2015-11-11T11:18:59.814Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.092 34.392 1499.0219 11:19:15.71M