2015-11-11T11:17:00.018Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.135 34.435 1499.0673 11:17:15.91M 2015-11-11T11:17:00.225Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.135 34.435 1499.0669 11:17:16.13M 2015-11-11T11:17:00.425Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.434 1499.0670 11:17:16.33M 2015-11-11T11:17:00.628Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.133 34.433 1499.0657 11:17:16.53M 2015-11-11T11:17:00.828Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.132 34.432 1499.0652 11:17:16.73M 2015-11-11T11:17:01.034Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.142 34.441 1499.0765 11:17:16.92M 2015-11-11T11:17:01.238Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0725 11:17:17.14M 2015-11-11T11:17:01.438Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0724 11:17:17.34M 2015-11-11T11:17:01.638Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0726 11:17:17.54M 2015-11-11T11:17:01.843Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.139 34.438 1499.0735 11:17:17.74M 2015-11-11T11:17:02.054Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.140 34.439 1499.0739 11:17:17.94M 2015-11-11T11:17:02.254Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.141 34.440 1499.0736 11:17:18.16M 2015-11-11T11:17:02.454Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.136 34.435 1499.0687 11:17:18.36M 2015-11-11T11:17:02.659Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.135 34.434 1499.0688 11:17:18.55M 2015-11-11T11:17:02.865Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.137 34.437 1499.0710 11:17:18.76M 2015-11-11T11:17:03.079Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.137 34.436 1499.0709 11:17:18.95M 2015-11-11T11:17:03.265Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.136 34.435 1499.0691 11:17:19.19M 2015-11-11T11:17:03.469Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.434 1499.0670 11:17:19.37M 2015-11-11T11:17:03.674Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.133 34.433 1499.0652 11:17:19.57M 2015-11-11T11:17:03.874Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.132 34.432 1499.0636 11:17:19.77M 2015-11-11T11:17:04.079Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.134 34.434 1499.0668 11:17:19.97M 2015-11-11T11:17:04.284Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.135 34.435 1499.0676 11:17:20.19M 2015-11-11T11:17:04.484Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.135 34.435 1499.0676 11:17:20.39M 2015-11-11T11:17:04.689Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.434 1499.0673 11:17:20.59M 2015-11-11T11:17:04.902Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.434 1499.0671 11:17:20.78M 2015-11-11T11:17:05.094Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0675 11:17:21.00M 2015-11-11T11:17:05.299Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.130 34.429 1499.0627 11:17:21.20M 2015-11-11T11:17:05.499Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.130 34.429 1499.0627 11:17:21.40M 2015-11-11T11:17:05.706Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.129 34.429 1499.0619 11:17:21.60M 2015-11-11T11:17:05.909Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.134 34.433 1499.0665 11:17:21.80M 2015-11-11T11:17:06.109Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.134 34.434 1499.0673 11:17:22.02M 2015-11-11T11:17:06.309Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.134 34.433 1499.0653 11:17:22.22M 2015-11-11T11:17:06.514Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.133 34.433 1499.0637 11:17:22.41M 2015-11-11T11:17:06.719Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.125 34.426 1499.0542 11:17:22.61M 2015-11-11T11:17:06.919Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.125 34.426 1499.0549 11:17:22.82M 2015-11-11T11:17:07.124Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.125 34.425 1499.0542 11:17:23.03M 2015-11-11T11:17:07.324Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.125 34.425 1499.0532 11:17:23.23M 2015-11-11T11:17:07.549Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.131 34.431 1499.0607 11:17:23.43M 2015-11-11T11:17:07.734Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.132 34.432 1499.0626 11:17:23.65M 2015-11-11T11:17:07.939Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.133 34.433 1499.0640 11:17:23.83M 2015-11-11T11:17:08.139Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.134 34.434 1499.0645 11:17:24.05M 2015-11-11T11:17:08.348Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.135 34.435 1499.0657 11:17:24.25M 2015-11-11T11:17:08.547Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.135 34.435 1499.0671 11:17:24.45M 2015-11-11T11:17:08.749Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.136 34.435 1499.0686 11:17:24.64M 2015-11-11T11:17:08.954Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.137 34.436 1499.0702 11:17:24.84M 2015-11-11T11:17:09.154Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.137 34.436 1499.0708 11:17:25.06M 2015-11-11T11:17:09.354Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.136 34.435 1499.0710 11:17:25.26M 2015-11-11T11:17:09.559Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.136 34.435 1499.0713 11:17:25.46M 2015-11-11T11:17:09.764Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.136 34.434 1499.0718 11:17:25.66M 2015-11-11T11:17:09.964Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.135 34.434 1499.0709 11:17:25.86M 2015-11-11T11:17:10.219Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.434 1499.0710 11:17:26.08M 2015-11-11T11:17:10.374Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.135 34.434 1499.0707 11:17:26.32M 2015-11-11T11:17:10.574Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.135 34.434 1499.0698 11:17:26.48M 2015-11-11T11:17:10.779Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.134 34.433 1499.0690 11:17:26.67M 2015-11-11T11:17:10.979Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0687 11:17:26.87M 2015-11-11T11:17:11.185Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.134 34.434 1499.0682 11:17:27.09M 2015-11-11T11:17:11.389Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.134 34.434 1499.0675 11:17:27.29M 2015-11-11T11:17:11.589Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.140 34.441 1499.0743 11:17:27.49M 2015-11-11T11:17:11.794Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.141 34.441 1499.0740 11:17:27.69M 2015-11-11T11:17:12.014Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.140 34.441 1499.0736 11:17:27.89M 2015-11-11T11:17:12.199Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.141 34.441 1499.0739 11:17:28.12M 2015-11-11T11:17:12.404Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.141 34.441 1499.0739 11:17:28.31M 2015-11-11T11:17:12.609Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.140 34.441 1499.0735 11:17:28.50M 2015-11-11T11:17:12.809Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.140 34.441 1499.0718 11:17:28.71M 2015-11-11T11:17:13.009Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.140 34.441 1499.0709 11:17:28.90M 2015-11-11T11:17:13.214Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.139 34.440 1499.0690 11:17:29.12M 2015-11-11T11:17:13.419Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.138 34.439 1499.0675 11:17:29.32M 2015-11-11T11:17:13.619Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.137 34.438 1499.0660 11:17:29.52M 2015-11-11T11:17:13.826Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.127 34.428 1499.0557 11:17:29.72M 2015-11-11T11:17:14.029Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.131 34.432 1499.0597 11:17:29.92M 2015-11-11T11:17:14.229Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.132 34.433 1499.0602 11:17:30.14M 2015-11-11T11:17:14.434Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.131 34.432 1499.0594 11:17:30.34M 2015-11-11T11:17:14.634Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.133 34.433 1499.0620 11:17:30.54M 2015-11-11T11:17:14.839Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.134 34.434 1499.0637 11:17:30.73M 2015-11-11T11:17:15.034Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.135 34.434 1499.0647 11:17:30.93M 2015-11-11T11:17:15.289Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.134 34.434 1499.0649 11:17:31.15M 2015-11-11T11:17:15.449Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.134 34.433 1499.0651 11:17:31.40M 2015-11-11T11:17:15.649Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.134 34.433 1499.0646 11:17:31.55M 2015-11-11T11:17:15.854Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.133 34.432 1499.0638 11:17:31.75M 2015-11-11T11:17:16.054Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.137 34.436 1499.0692 11:17:31.95M 2015-11-11T11:17:16.259Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.137 34.436 1499.0695 11:17:32.16M 2015-11-11T11:17:16.479Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.137 34.436 1499.0690 11:17:32.37M 2015-11-11T11:17:16.665Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.137 34.436 1499.0681 11:17:32.58M 2015-11-11T11:17:16.869Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.136 34.435 1499.0671 11:17:32.76M 2015-11-11T11:17:17.069Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.135 34.434 1499.0667 11:17:32.96M 2015-11-11T11:17:17.274Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.135 34.434 1499.0663 11:17:33.18M 2015-11-11T11:17:17.479Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.135 34.434 1499.0659 11:17:33.38M 2015-11-11T11:17:17.684Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.135 34.435 1499.0667 11:17:33.58M 2015-11-11T11:17:17.889Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.138 34.437 1499.0701 11:17:33.78M 2015-11-11T11:17:18.089Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.139 34.438 1499.0707 11:17:34.00M 2015-11-11T11:17:18.294Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.139 34.439 1499.0710 11:17:34.20M 2015-11-11T11:17:18.489Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.140 34.440 1499.0717 11:17:34.40M 2015-11-11T11:17:18.699Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.139 34.439 1499.0708 11:17:34.59M 2015-11-11T11:17:18.902Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.139 34.439 1499.0718 11:17:34.80M 2015-11-11T11:17:19.105Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0726 11:17:35.01M 2015-11-11T11:17:19.306Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0732 11:17:35.21M 2015-11-11T11:17:19.509Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.437 1499.0734 11:17:35.41M 2015-11-11T11:17:19.714Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.137 34.436 1499.0734 11:17:35.61M 2015-11-11T11:17:19.914Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.136 34.435 1499.0719 11:17:35.81M 2015-11-11T11:17:20.119Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0723 11:17:36.03M 2015-11-11T11:17:20.364Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0715 11:17:36.23M 2015-11-11T11:17:20.524Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.139 34.438 1499.0759 11:17:36.47M 2015-11-11T11:17:20.729Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.438 1499.0771 11:17:36.62M 2015-11-11T11:17:20.947Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.439 1499.0775 11:17:36.82M 2015-11-11T11:17:21.142Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.141 34.440 1499.0773 11:17:37.06M 2015-11-11T11:17:21.339Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.137 34.437 1499.0718 11:17:37.24M 2015-11-11T11:17:21.539Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.137 34.437 1499.0710 11:17:37.44M 2015-11-11T11:17:21.739Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.137 34.437 1499.0713 11:17:37.64M 2015-11-11T11:17:21.939Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.137 34.436 1499.0735 11:17:37.84M 2015-11-11T11:17:22.149Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.137 34.436 1499.0732 11:17:38.05M 2015-11-11T11:17:22.350Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.137 34.436 1499.0742 11:17:38.26M 2015-11-11T11:17:22.554Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.137 34.435 1499.0742 11:17:38.45M 2015-11-11T11:17:22.754Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.136 34.434 1499.0731 11:17:38.65M 2015-11-11T11:17:22.959Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.135 34.434 1499.0726 11:17:38.85M 2015-11-11T11:17:23.164Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.433 1499.0719 11:17:39.07M 2015-11-11T11:17:23.364Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.135 34.433 1499.0714 11:17:39.27M 2015-11-11T11:17:23.570Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.136 34.434 1499.0713 11:17:39.47M 2015-11-11T11:17:23.774Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.133 34.432 1499.0669 11:17:39.67M 2015-11-11T11:17:23.979Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.132 34.432 1499.0651 11:17:39.87M 2015-11-11T11:17:24.174Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.132 34.432 1499.0632 11:17:40.09M 2015-11-11T11:17:24.385Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.132 34.432 1499.0623 11:17:40.29M 2015-11-11T11:17:24.585Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.132 34.432 1499.0608 11:17:40.49M 2015-11-11T11:17:24.822Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.132 34.433 1499.0607 11:17:40.68M 2015-11-11T11:17:25.022Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.133 34.434 1499.0607 11:17:40.88M 2015-11-11T11:17:25.195Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.133 34.434 1499.0612 11:17:41.10M 2015-11-11T11:17:25.460Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.134 34.435 1499.0614 11:17:41.30M 2015-11-11T11:17:25.599Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.135 34.436 1499.0612 11:17:41.56M 2015-11-11T11:17:25.799Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.138 34.439 1499.0656 11:17:41.70M 2015-11-11T11:17:26.009Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.138 34.438 1499.0658 11:17:41.90M 2015-11-11T11:17:26.209Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.138 34.439 1499.0662 11:17:42.12M 2015-11-11T11:17:26.414Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.138 34.439 1499.0669 11:17:42.31M 2015-11-11T11:17:26.615Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.139 34.440 1499.0675 11:17:42.52M 2015-11-11T11:17:26.820Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.139 34.439 1499.0686 11:17:42.71M 2015-11-11T11:17:27.020Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.139 34.439 1499.0690 11:17:42.91M 2015-11-11T11:17:27.226Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.139 34.440 1499.0686 11:17:43.13M 2015-11-11T11:17:27.425Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.140 34.440 1499.0699 11:17:43.33M 2015-11-11T11:17:27.630Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.141 34.441 1499.0721 11:17:43.53M 2015-11-11T11:17:27.835Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.142 34.441 1499.0739 11:17:43.73M 2015-11-11T11:17:28.035Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.142 34.442 1499.0746 11:17:43.93M 2015-11-11T11:17:28.240Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.136 34.436 1499.0669 11:17:44.15M 2015-11-11T11:17:28.440Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.134 34.435 1499.0659 11:17:44.35M 2015-11-11T11:17:28.645Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.134 34.434 1499.0653 11:17:44.55M 2015-11-11T11:17:28.850Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.434 1499.0647 11:17:44.74M 2015-11-11T11:17:29.055Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0649 11:17:44.94M 2015-11-11T11:17:29.255Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.132 34.432 1499.0631 11:17:45.16M 2015-11-11T11:17:29.455Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.131 34.432 1499.0623 11:17:45.36M 2015-11-11T11:17:29.660Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.131 34.431 1499.0613 11:17:45.56M 2015-11-11T11:17:29.880Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.131 34.432 1499.0620 11:17:45.76M 2015-11-11T11:17:30.065Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.132 34.432 1499.0636 11:17:45.97M 2015-11-11T11:17:30.270Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.433 1499.0648 11:17:46.18M 2015-11-11T11:17:30.520Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0654 11:17:46.38M 2015-11-11T11:17:30.675Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.133 34.433 1499.0647 11:17:46.62M 2015-11-11T11:17:30.902Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0647 11:17:46.77M 2015-11-11T11:17:31.080Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.132 34.433 1499.0629 11:17:46.97M 2015-11-11T11:17:31.285Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.132 34.433 1499.0624 11:17:47.19M 2015-11-11T11:17:31.490Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.133 34.433 1499.0626 11:17:47.39M 2015-11-11T11:17:31.690Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.133 34.433 1499.0640 11:17:47.59M 2015-11-11T11:17:31.895Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.133 34.434 1499.0613 11:17:47.79M 2015-11-11T11:17:32.095Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.132 34.433 1499.0592 11:17:48.01M 2015-11-11T11:17:32.300Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.131 34.432 1499.0583 11:17:48.21M 2015-11-11T11:17:32.506Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.130 34.431 1499.0571 11:17:48.41M 2015-11-11T11:17:32.706Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.129 34.430 1499.0566 11:17:48.61M 2015-11-11T11:17:32.906Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.138 34.439 1499.0682 11:17:48.80M 2015-11-11T11:17:33.115Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.139 34.440 1499.0695 11:17:49.02M 2015-11-11T11:17:33.315Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.137 34.438 1499.0673 11:17:49.22M 2015-11-11T11:17:33.520Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.137 34.438 1499.0671 11:17:49.42M 2015-11-11T11:17:33.720Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.437 1499.0662 11:17:49.62M 2015-11-11T11:17:33.925Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.135 34.435 1499.0645 11:17:49.82M 2015-11-11T11:17:34.130Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.134 34.435 1499.0641 11:17:50.04M 2015-11-11T11:17:34.348Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.131 34.431 1499.0604 11:17:50.24M 2015-11-11T11:17:34.535Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.130 34.430 1499.0592 11:17:50.45M 2015-11-11T11:17:34.735Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.129 34.429 1499.0598 11:17:50.64M 2015-11-11T11:17:34.940Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.131 34.431 1499.0629 11:17:50.83M 2015-11-11T11:17:35.140Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.132 34.431 1499.0632 11:17:51.05M 2015-11-11T11:17:35.348Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.132 34.432 1499.0637 11:17:51.25M 2015-11-11T11:17:35.760Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.132 34.432 1499.0634 11:17:51.45M 2015-11-11T11:17:35.760Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.132 34.432 1499.0625 11:17:51.74M 2015-11-11T11:17:35.971Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.133 34.434 1499.0637 11:17:51.86M 2015-11-11T11:17:36.170Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.134 34.434 1499.0631 11:17:52.07M 2015-11-11T11:17:36.370Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.133 34.434 1499.0629 11:17:52.28M 2015-11-11T11:17:36.570Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.133 34.432 1499.0660 11:17:52.47M 2015-11-11T11:17:36.770Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.132 34.431 1499.0658 11:17:52.67M 2015-11-11T11:17:36.975Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.138 34.436 1499.0721 11:17:52.87M 2015-11-11T11:17:37.180Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.138 34.436 1499.0735 11:17:53.09M 2015-11-11T11:17:37.380Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.136 34.435 1499.0728 11:17:53.29M 2015-11-11T11:17:37.585Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.136 34.434 1499.0715 11:17:53.49M 2015-11-11T11:17:37.822Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.135 34.433 1499.0702 11:17:53.69M 2015-11-11T11:17:37.995Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.134 34.433 1499.0707 11:17:53.89M 2015-11-11T11:17:38.195Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.134 34.432 1499.0693 11:17:54.11M 2015-11-11T11:17:38.395Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.133 34.432 1499.0680 11:17:54.30M 2015-11-11T11:17:38.600Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.132 34.431 1499.0680 11:17:54.50M 2015-11-11T11:17:38.820Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.133 34.432 1499.0674 11:17:54.70M 2015-11-11T11:17:39.010Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.133 34.433 1499.0676 11:17:54.92M 2015-11-11T11:17:39.210Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.134 34.433 1499.0682 11:17:55.12M 2015-11-11T11:17:39.415Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.135 34.435 1499.0691 11:17:55.32M 2015-11-11T11:17:39.615Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.136 34.436 1499.0698 11:17:55.52M 2015-11-11T11:17:39.815Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.137 34.437 1499.0710 11:17:55.72M 2015-11-11T11:17:40.022Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.138 34.438 1499.0718 11:17:55.91M 2015-11-11T11:17:40.225Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.138 34.438 1499.0713 11:17:56.13M 2015-11-11T11:17:40.425Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.138 34.438 1499.0714 11:17:56.33M 2015-11-11T11:17:40.630Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.139 34.438 1499.0730 11:17:56.53M 2015-11-11T11:17:40.835Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.139 34.438 1499.0737 11:17:56.73M 2015-11-11T11:17:41.035Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.138 34.437 1499.0718 11:17:56.93M 2015-11-11T11:17:41.240Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.137 34.436 1499.0713 11:17:57.15M 2015-11-11T11:17:41.445Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.137 34.437 1499.0714 11:17:57.35M 2015-11-11T11:17:41.645Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.138 34.438 1499.0720 11:17:57.55M 2015-11-11T11:17:41.850Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.139 34.438 1499.0731 11:17:57.74M 2015-11-11T11:17:42.055Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0730 11:17:57.95M 2015-11-11T11:17:42.255Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.139 34.438 1499.0728 11:17:58.16M 2015-11-11T11:17:42.460Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.438 1499.0721 11:17:58.36M 2015-11-11T11:17:42.660Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.438 1499.0723 11:17:58.56M 2015-11-11T11:17:42.865Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.138 34.437 1499.0714 11:17:58.76M 2015-11-11T11:17:43.070Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.137 34.436 1499.0703 11:17:58.96M 2015-11-11T11:17:43.286Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.135 34.434 1499.0692 11:17:59.18M 2015-11-11T11:17:43.475Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.134 34.433 1499.0681 11:17:59.39M 2015-11-11T11:17:43.675Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.134 34.433 1499.0676 11:17:59.58M 2015-11-11T11:17:43.880Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.134 34.433 1499.0669 11:17:59.77M 2015-11-11T11:17:44.085Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.134 34.433 1499.0664 11:18:00.00M 2015-11-11T11:17:44.286Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.135 34.434 1499.0679 11:18:00.19M 2015-11-11T11:17:44.490Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.137 34.436 1499.0702 11:18:00.39M 2015-11-11T11:17:44.690Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.137 34.436 1499.0704 11:18:00.59M 2015-11-11T11:17:44.895Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.136 34.436 1499.0693 11:18:00.79M 2015-11-11T11:17:45.100Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.137 34.436 1499.0704 11:18:01.01M 2015-11-11T11:17:45.300Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.137 34.437 1499.0714 11:18:01.21M 2015-11-11T11:17:45.506Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.138 34.438 1499.0728 11:18:01.41M 2015-11-11T11:17:45.710Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.140 34.439 1499.0739 11:18:01.61M 2015-11-11T11:17:45.910Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.138 34.438 1499.0729 11:18:01.81M 2015-11-11T11:17:46.115Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.138 34.437 1499.0717 11:18:02.03M 2015-11-11T11:17:46.315Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.138 34.437 1499.0719 11:18:02.22M 2015-11-11T11:17:46.520Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.136 34.436 1499.0697 11:18:02.42M 2015-11-11T11:17:46.720Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.136 34.436 1499.0688 11:18:02.62M 2015-11-11T11:17:46.926Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.136 34.436 1499.0693 11:18:02.82M 2015-11-11T11:17:47.131Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.136 34.436 1499.0696 11:18:03.04M 2015-11-11T11:17:47.342Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.137 34.436 1499.0702 11:18:03.24M 2015-11-11T11:17:47.535Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.137 34.437 1499.0706 11:18:03.44M 2015-11-11T11:17:47.755Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.138 34.438 1499.0713 11:18:03.64M 2015-11-11T11:17:47.940Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.130 34.430 1499.0610 11:18:03.85M 2015-11-11T11:17:48.147Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.129 34.429 1499.0597 11:18:04.05M 2015-11-11T11:17:48.347Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.429 1499.0590 11:18:04.25M 2015-11-11T11:17:48.551Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.129 34.429 1499.0591 11:18:04.45M 2015-11-11T11:17:48.751Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.137 34.437 1499.0684 11:18:04.65M 2015-11-11T11:17:48.955Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.137 34.438 1499.0676 11:18:04.85M 2015-11-11T11:17:49.161Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.138 34.439 1499.0682 11:18:05.07M 2015-11-11T11:17:49.361Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.139 34.440 1499.0693 11:18:05.27M 2015-11-11T11:17:49.566Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.140 34.441 1499.0696 11:18:05.47M 2015-11-11T11:17:49.771Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.137 34.438 1499.0668 11:18:05.67M 2015-11-11T11:17:49.971Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.127 34.428 1499.0543 11:18:05.87M 2015-11-11T11:17:50.176Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.129 34.430 1499.0570 11:18:06.08M 2015-11-11T11:17:50.376Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.130 34.431 1499.0590 11:18:06.28M 2015-11-11T11:17:50.576Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.161 34.461 1499.0952 11:18:06.48M 2015-11-11T11:17:50.781Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.162 34.461 1499.0959 11:18:06.68M 2015-11-11T11:17:50.991Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.162 34.461 1499.0964 11:18:06.88M 2015-11-11T11:17:51.186Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.157 34.456 1499.0913 11:18:07.10M 2015-11-11T11:17:51.391Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.156 34.455 1499.0911 11:18:07.30M 2015-11-11T11:17:51.596Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.155 34.454 1499.0907 11:18:07.50M 2015-11-11T11:17:51.801Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.155 34.453 1499.0909 11:18:07.70M 2015-11-11T11:17:52.001Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.155 34.453 1499.0907 11:18:07.90M 2015-11-11T11:17:52.221Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.161 34.459 1499.0988 11:18:08.11M 2015-11-11T11:17:52.411Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.161 34.459 1499.1000 11:18:08.33M 2015-11-11T11:17:52.611Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.160 34.458 1499.1000 11:18:08.51M 2015-11-11T11:17:52.811Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.159 34.457 1499.0991 11:18:08.71M 2015-11-11T11:17:53.016Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.158 34.455 1499.0975 11:18:08.91M 2015-11-11T11:17:53.221Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.156 34.454 1499.0953 11:18:09.13M 2015-11-11T11:17:53.421Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.151 34.449 1499.0897 11:18:09.33M 2015-11-11T11:17:53.626Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.150 34.448 1499.0891 11:18:09.52M 2015-11-11T11:17:53.826Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.150 34.447 1499.0880 11:18:09.73M 2015-11-11T11:17:54.031Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.149 34.447 1499.0875 11:18:09.92M 2015-11-11T11:17:54.236Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.142 34.440 1499.0791 11:18:10.14M 2015-11-11T11:17:54.441Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.140 34.439 1499.0769 11:18:10.34M 2015-11-11T11:17:54.641Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.141 34.439 1499.0775 11:18:10.54M 2015-11-11T11:17:54.846Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.141 34.439 1499.0773 11:18:10.74M 2015-11-11T11:17:55.046Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.148 34.446 1499.0863 11:18:10.94M 2015-11-11T11:17:55.251Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.148 34.446 1499.0858 11:18:11.16M 2015-11-11T11:17:55.451Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.148 34.446 1499.0856 11:18:11.36M 2015-11-11T11:17:55.664Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.148 34.446 1499.0858 11:18:11.56M 2015-11-11T11:17:55.861Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.153 34.450 1499.0917 11:18:11.76M 2015-11-11T11:17:56.061Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.149 34.447 1499.0878 11:18:11.96M 2015-11-11T11:17:56.266Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.148 34.445 1499.0865 11:18:12.17M 2015-11-11T11:17:56.471Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.146 34.443 1499.0847 11:18:12.37M 2015-11-11T11:17:56.686Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.144 34.442 1499.0820 11:18:12.57M 2015-11-11T11:17:56.871Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.143 34.441 1499.0804 11:18:12.79M 2015-11-11T11:17:57.076Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.142 34.440 1499.0784 11:18:12.97M 2015-11-11T11:17:57.276Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.142 34.440 1499.0771 11:18:13.19M 2015-11-11T11:17:57.486Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.141 34.439 1499.0762 11:18:13.39M 2015-11-11T11:17:57.686Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.147 34.445 1499.0825 11:18:13.59M 2015-11-11T11:17:57.886Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.148 34.446 1499.0844 11:18:13.79M 2015-11-11T11:17:58.091Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.148 34.446 1499.0836 11:18:14.00M 2015-11-11T11:17:58.296Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.147 34.445 1499.0829 11:18:14.20M 2015-11-11T11:17:58.496Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.145 34.444 1499.0803 11:18:14.40M 2015-11-11T11:17:58.701Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.144 34.443 1499.0776 11:18:14.60M 2015-11-11T11:17:58.901Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.143 34.442 1499.0757 11:18:14.80M 2015-11-11T11:17:59.120Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.142 34.442 1499.0747 11:18:15.02M 2015-11-11T11:17:59.311Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.141 34.441 1499.0735 11:18:15.22M 2015-11-11T11:17:59.516Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.134 34.434 1499.0646 11:18:15.42M 2015-11-11T11:17:59.716Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.133 34.433 1499.0629 11:18:15.62M 2015-11-11T11:17:59.921Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.131 34.432 1499.0625 11:18:15.82M