2015-11-11T11:16:00.126Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.137 34.438 1499.0699 11:16:16.03M 2015-11-11T11:16:00.326Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.143 34.442 1499.0771 11:16:16.23M 2015-11-11T11:16:00.547Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.143 34.443 1499.0786 11:16:16.43M 2015-11-11T11:16:00.731Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.143 34.443 1499.0796 11:16:16.64M 2015-11-11T11:16:00.936Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.144 34.443 1499.0818 11:16:16.83M 2015-11-11T11:16:01.141Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.140 34.439 1499.0779 11:16:17.05M 2015-11-11T11:16:01.341Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.139 34.438 1499.0774 11:16:17.25M 2015-11-11T11:16:01.549Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.138 34.436 1499.0768 11:16:17.44M 2015-11-11T11:16:01.751Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.136 34.435 1499.0757 11:16:17.64M 2015-11-11T11:16:01.951Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.138 34.436 1499.0779 11:16:17.84M 2015-11-11T11:16:02.157Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.139 34.438 1499.0759 11:16:18.06M 2015-11-11T11:16:02.356Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.139 34.438 1499.0763 11:16:18.26M 2015-11-11T11:16:02.561Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.140 34.439 1499.0768 11:16:18.46M 2015-11-11T11:16:02.766Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.140 34.439 1499.0764 11:16:18.66M 2015-11-11T11:16:02.966Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.141 34.440 1499.0774 11:16:18.86M 2015-11-11T11:16:03.166Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.141 34.440 1499.0765 11:16:19.08M 2015-11-11T11:16:03.376Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.141 34.440 1499.0768 11:16:19.27M 2015-11-11T11:16:03.576Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.141 34.440 1499.0739 11:16:19.48M 2015-11-11T11:16:03.776Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.140 34.440 1499.0736 11:16:19.67M 2015-11-11T11:16:03.981Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.140 34.439 1499.0730 11:16:19.87M 2015-11-11T11:16:04.186Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.139 34.439 1499.0721 11:16:20.09M 2015-11-11T11:16:04.391Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.131 34.431 1499.0615 11:16:20.29M 2015-11-11T11:16:04.591Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.130 34.430 1499.0588 11:16:20.49M 2015-11-11T11:16:04.791Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.130 34.430 1499.0579 11:16:20.69M 2015-11-11T11:16:05.011Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.129 34.430 1499.0577 11:16:20.89M 2015-11-11T11:16:05.201Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.129 34.429 1499.0574 11:16:21.12M 2015-11-11T11:16:05.401Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.129 34.429 1499.0575 11:16:21.31M 2015-11-11T11:16:05.606Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.129 34.429 1499.0581 11:16:21.50M 2015-11-11T11:16:05.811Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.129 34.429 1499.0585 11:16:21.70M 2015-11-11T11:16:06.011Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.129 34.429 1499.0592 11:16:21.90M 2015-11-11T11:16:06.222Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.129 34.429 1499.0594 11:16:22.12M 2015-11-11T11:16:06.416Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.130 34.429 1499.0604 11:16:22.32M 2015-11-11T11:16:06.621Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.130 34.429 1499.0609 11:16:22.52M 2015-11-11T11:16:06.826Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.129 34.429 1499.0604 11:16:22.72M 2015-11-11T11:16:07.031Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.136 34.435 1499.0680 11:16:22.92M 2015-11-11T11:16:07.234Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.137 34.436 1499.0692 11:16:23.14M 2015-11-11T11:16:07.431Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.137 34.436 1499.0697 11:16:23.34M 2015-11-11T11:16:07.636Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.136 34.435 1499.0686 11:16:23.53M 2015-11-11T11:16:07.841Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.136 34.435 1499.0688 11:16:23.73M 2015-11-11T11:16:08.041Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.130 34.429 1499.0631 11:16:23.93M 2015-11-11T11:16:08.246Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.130 34.430 1499.0630 11:16:24.15M 2015-11-11T11:16:08.446Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.130 34.430 1499.0626 11:16:24.35M 2015-11-11T11:16:08.651Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.130 34.430 1499.0630 11:16:24.55M 2015-11-11T11:16:08.851Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.130 34.430 1499.0630 11:16:24.75M 2015-11-11T11:16:09.056Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.130 34.429 1499.0621 11:16:24.94M 2015-11-11T11:16:09.261Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.129 34.429 1499.0610 11:16:25.16M 2015-11-11T11:16:09.481Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.128 34.428 1499.0599 11:16:25.36M 2015-11-11T11:16:09.666Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.129 34.429 1499.0598 11:16:25.58M 2015-11-11T11:16:09.871Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.129 34.429 1499.0593 11:16:25.76M 2015-11-11T11:16:10.071Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.429 1499.0586 11:16:25.96M 2015-11-11T11:16:10.276Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.133 34.434 1499.0635 11:16:26.18M 2015-11-11T11:16:10.476Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.134 34.435 1499.0638 11:16:26.38M 2015-11-11T11:16:10.681Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.134 34.435 1499.0645 11:16:26.58M 2015-11-11T11:16:10.886Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.134 34.435 1499.0641 11:16:26.78M 2015-11-11T11:16:11.086Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.134 34.435 1499.0630 11:16:27.00M 2015-11-11T11:16:11.291Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.134 34.435 1499.0626 11:16:27.19M 2015-11-11T11:16:11.496Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.134 34.436 1499.0631 11:16:27.39M 2015-11-11T11:16:11.696Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.135 34.436 1499.0630 11:16:27.59M 2015-11-11T11:16:11.901Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.134 34.436 1499.0630 11:16:27.79M 2015-11-11T11:16:12.101Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.134 34.435 1499.0625 11:16:28.01M 2015-11-11T11:16:12.307Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.139 34.440 1499.0676 11:16:28.21M 2015-11-11T11:16:12.511Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.138 34.439 1499.0667 11:16:28.41M 2015-11-11T11:16:12.716Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.137 34.439 1499.0664 11:16:28.61M 2015-11-11T11:16:12.916Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.136 34.438 1499.0659 11:16:28.81M 2015-11-11T11:16:13.116Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.136 34.437 1499.0669 11:16:29.03M 2015-11-11T11:16:13.321Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.136 34.437 1499.0673 11:16:29.23M 2015-11-11T11:16:13.521Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.136 34.437 1499.0680 11:16:29.42M 2015-11-11T11:16:13.726Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.137 34.437 1499.0692 11:16:29.62M 2015-11-11T11:16:13.948Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0702 11:16:29.82M 2015-11-11T11:16:14.131Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0695 11:16:30.06M 2015-11-11T11:16:14.336Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0695 11:16:30.24M 2015-11-11T11:16:14.536Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.138 34.438 1499.0696 11:16:30.44M 2015-11-11T11:16:14.741Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.138 34.438 1499.0692 11:16:30.64M 2015-11-11T11:16:14.947Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.133 34.434 1499.0643 11:16:30.84M 2015-11-11T11:16:15.148Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.434 1499.0636 11:16:31.06M 2015-11-11T11:16:15.351Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.133 34.435 1499.0624 11:16:31.25M 2015-11-11T11:16:15.557Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.134 34.435 1499.0623 11:16:31.45M 2015-11-11T11:16:15.756Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.133 34.435 1499.0616 11:16:31.65M 2015-11-11T11:16:15.961Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.133 34.434 1499.0618 11:16:31.85M 2015-11-11T11:16:16.182Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.132 34.433 1499.0604 11:16:32.07M 2015-11-11T11:16:16.367Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.132 34.433 1499.0596 11:16:32.27M 2015-11-11T11:16:16.567Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.132 34.433 1499.0609 11:16:32.47M 2015-11-11T11:16:16.772Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.132 34.433 1499.0614 11:16:32.67M 2015-11-11T11:16:16.977Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.133 34.433 1499.0624 11:16:32.87M 2015-11-11T11:16:17.182Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.133 34.433 1499.0631 11:16:33.09M 2015-11-11T11:16:17.382Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.133 34.433 1499.0651 11:16:33.28M 2015-11-11T11:16:17.582Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.134 34.433 1499.0658 11:16:33.48M 2015-11-11T11:16:17.787Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.134 34.434 1499.0663 11:16:33.68M 2015-11-11T11:16:18.022Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.135 34.434 1499.0665 11:16:33.88M 2015-11-11T11:16:18.192Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.134 34.434 1499.0656 11:16:34.10M 2015-11-11T11:16:18.412Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.135 34.434 1499.0663 11:16:34.30M 2015-11-11T11:16:18.597Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.435 1499.0673 11:16:34.51M 2015-11-11T11:16:18.802Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.137 34.437 1499.0692 11:16:34.70M 2015-11-11T11:16:19.016Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.138 34.438 1499.0698 11:16:34.90M 2015-11-11T11:16:19.212Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.139 34.438 1499.0714 11:16:35.12M 2015-11-11T11:16:19.412Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0715 11:16:35.31M 2015-11-11T11:16:19.617Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.138 34.438 1499.0717 11:16:35.51M 2015-11-11T11:16:19.817Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.138 34.438 1499.0707 11:16:35.71M 2015-11-11T11:16:20.022Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.138 34.438 1499.0707 11:16:35.91M 2015-11-11T11:16:20.222Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0690 11:16:36.13M 2015-11-11T11:16:20.427Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0685 11:16:36.33M 2015-11-11T11:16:20.662Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0684 11:16:36.53M 2015-11-11T11:16:20.832Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.136 34.437 1499.0670 11:16:36.73M 2015-11-11T11:16:21.037Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.136 34.436 1499.0667 11:16:36.92M 2015-11-11T11:16:21.242Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.136 34.436 1499.0680 11:16:37.14M 2015-11-11T11:16:21.442Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.136 34.436 1499.0684 11:16:37.34M 2015-11-11T11:16:21.647Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.136 34.436 1499.0671 11:16:37.54M 2015-11-11T11:16:21.847Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.136 34.436 1499.0673 11:16:37.74M 2015-11-11T11:16:22.052Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.135 34.435 1499.0668 11:16:37.94M 2015-11-11T11:16:22.252Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.135 34.435 1499.0670 11:16:38.16M 2015-11-11T11:16:22.457Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.135 34.435 1499.0671 11:16:38.36M 2015-11-11T11:16:22.657Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.136 34.435 1499.0680 11:16:38.56M 2015-11-11T11:16:22.882Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.136 34.436 1499.0692 11:16:38.75M 2015-11-11T11:16:23.067Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.137 34.436 1499.0691 11:16:38.97M 2015-11-11T11:16:23.272Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.137 34.436 1499.0691 11:16:39.17M 2015-11-11T11:16:23.472Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.143 34.442 1499.0759 11:16:39.37M 2015-11-11T11:16:23.677Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.139 34.438 1499.0706 11:16:39.57M 2015-11-11T11:16:23.882Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.137 34.437 1499.0693 11:16:39.77M 2015-11-11T11:16:24.082Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.136 34.435 1499.0675 11:16:39.97M 2015-11-11T11:16:24.287Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.134 34.433 1499.0660 11:16:40.19M 2015-11-11T11:16:24.487Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.131 34.430 1499.0626 11:16:40.39M 2015-11-11T11:16:24.692Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.132 34.430 1499.0634 11:16:40.59M 2015-11-11T11:16:24.897Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.132 34.431 1499.0634 11:16:40.79M 2015-11-11T11:16:25.092Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.133 34.432 1499.0636 11:16:41.01M 2015-11-11T11:16:25.302Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.133 34.432 1499.0643 11:16:41.20M 2015-11-11T11:16:25.502Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.134 34.434 1499.0654 11:16:41.40M 2015-11-11T11:16:25.707Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.133 34.432 1499.0631 11:16:41.60M 2015-11-11T11:16:25.907Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.432 1499.0623 11:16:41.80M 2015-11-11T11:16:26.112Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.433 1499.0620 11:16:42.02M 2015-11-11T11:16:26.312Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.132 34.432 1499.0635 11:16:42.22M 2015-11-11T11:16:26.517Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.132 34.432 1499.0630 11:16:42.42M 2015-11-11T11:16:26.722Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.131 34.431 1499.0626 11:16:42.62M 2015-11-11T11:16:26.922Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.130 34.430 1499.0616 11:16:42.82M 2015-11-11T11:16:27.127Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.129 34.429 1499.0613 11:16:43.03M 2015-11-11T11:16:27.348Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.139 34.438 1499.0730 11:16:43.24M 2015-11-11T11:16:27.532Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.140 34.439 1499.0742 11:16:43.45M 2015-11-11T11:16:27.732Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.141 34.440 1499.0746 11:16:43.63M 2015-11-11T11:16:27.937Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.141 34.440 1499.0757 11:16:43.83M 2015-11-11T11:16:28.142Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.137 34.437 1499.0720 11:16:44.05M 2015-11-11T11:16:28.347Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.136 34.435 1499.0715 11:16:44.25M 2015-11-11T11:16:28.548Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.134 34.434 1499.0701 11:16:44.45M 2015-11-11T11:16:28.752Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.133 34.433 1499.0688 11:16:44.65M 2015-11-11T11:16:28.952Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.132 34.431 1499.0680 11:16:44.85M 2015-11-11T11:16:29.157Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.430 1499.0665 11:16:45.06M 2015-11-11T11:16:29.362Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.429 1499.0653 11:16:45.26M 2015-11-11T11:16:29.562Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.132 34.432 1499.0682 11:16:45.46M 2015-11-11T11:16:29.767Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.433 1499.0693 11:16:45.66M 2015-11-11T11:16:29.967Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.135 34.434 1499.0698 11:16:45.86M 2015-11-11T11:16:30.172Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.136 34.435 1499.0710 11:16:46.08M 2015-11-11T11:16:30.377Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.136 34.436 1499.0708 11:16:46.28M 2015-11-11T11:16:30.577Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.137 34.436 1499.0706 11:16:46.48M 2015-11-11T11:16:30.782Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.138 34.437 1499.0729 11:16:46.67M 2015-11-11T11:16:30.987Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.139 34.439 1499.0742 11:16:46.88M 2015-11-11T11:16:31.187Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.139 34.438 1499.0737 11:16:47.10M 2015-11-11T11:16:31.392Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.138 34.438 1499.0719 11:16:47.29M 2015-11-11T11:16:31.592Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.138 34.437 1499.0726 11:16:47.49M 2015-11-11T11:16:31.812Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.137 34.436 1499.0717 11:16:47.69M 2015-11-11T11:16:32.002Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.137 34.436 1499.0714 11:16:47.91M 2015-11-11T11:16:32.202Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.137 34.436 1499.0715 11:16:48.11M 2015-11-11T11:16:32.407Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.137 34.436 1499.0720 11:16:48.31M 2015-11-11T11:16:32.607Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.138 34.436 1499.0721 11:16:48.51M 2015-11-11T11:16:32.812Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.137 34.435 1499.0718 11:16:48.71M 2015-11-11T11:16:33.012Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.137 34.435 1499.0714 11:16:48.91M 2015-11-11T11:16:33.222Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.136 34.435 1499.0709 11:16:49.12M 2015-11-11T11:16:33.422Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.137 34.435 1499.0714 11:16:49.33M 2015-11-11T11:16:33.622Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.137 34.436 1499.0710 11:16:49.52M 2015-11-11T11:16:33.827Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.137 34.436 1499.0701 11:16:49.72M 2015-11-11T11:16:34.032Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.137 34.436 1499.0698 11:16:49.92M 2015-11-11T11:16:34.232Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.137 34.436 1499.0695 11:16:50.14M 2015-11-11T11:16:34.437Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.137 34.436 1499.0692 11:16:50.34M 2015-11-11T11:16:34.642Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.136 34.435 1499.0690 11:16:50.54M 2015-11-11T11:16:34.842Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.137 34.435 1499.0682 11:16:50.74M 2015-11-11T11:16:35.047Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.137 34.436 1499.0679 11:16:50.94M 2015-11-11T11:16:35.252Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.137 34.437 1499.0670 11:16:51.15M 2015-11-11T11:16:35.452Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.137 34.437 1499.0667 11:16:51.35M 2015-11-11T11:16:35.657Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.137 34.437 1499.0664 11:16:51.55M 2015-11-11T11:16:35.857Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.139 34.438 1499.0685 11:16:51.75M 2015-11-11T11:16:36.062Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.140 34.440 1499.0703 11:16:51.95M 2015-11-11T11:16:36.283Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.140 34.440 1499.0708 11:16:52.17M 2015-11-11T11:16:36.467Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.144 34.444 1499.0750 11:16:52.38M 2015-11-11T11:16:36.667Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.144 34.444 1499.0764 11:16:52.57M 2015-11-11T11:16:36.873Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.144 34.444 1499.0768 11:16:52.76M 2015-11-11T11:16:37.073Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.145 34.444 1499.0773 11:16:52.96M 2015-11-11T11:16:37.278Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.138 34.438 1499.0693 11:16:53.18M 2015-11-11T11:16:37.483Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.138 34.438 1499.0698 11:16:53.38M 2015-11-11T11:16:37.702Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.139 34.439 1499.0714 11:16:53.58M 2015-11-11T11:16:37.888Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.140 34.439 1499.0732 11:16:53.78M 2015-11-11T11:16:38.087Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.137 34.437 1499.0719 11:16:54.00M 2015-11-11T11:16:38.292Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.136 34.435 1499.0713 11:16:54.20M 2015-11-11T11:16:38.497Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.135 34.434 1499.0697 11:16:54.40M 2015-11-11T11:16:38.742Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.134 34.433 1499.0684 11:16:54.60M 2015-11-11T11:16:38.902Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.133 34.432 1499.0671 11:16:54.80M 2015-11-11T11:16:39.108Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.135 34.435 1499.0702 11:16:55.02M 2015-11-11T11:16:39.313Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.136 34.435 1499.0702 11:16:55.21M 2015-11-11T11:16:39.513Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.133 34.433 1499.0669 11:16:55.41M 2015-11-11T11:16:39.713Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.132 34.432 1499.0657 11:16:55.61M 2015-11-11T11:16:39.918Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.131 34.431 1499.0640 11:16:55.81M 2015-11-11T11:16:40.123Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.130 34.430 1499.0620 11:16:56.03M 2015-11-11T11:16:40.334Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.132 34.432 1499.0652 11:16:56.23M 2015-11-11T11:16:40.528Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.134 34.434 1499.0667 11:16:56.43M 2015-11-11T11:16:40.748Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.135 34.434 1499.0676 11:16:56.63M 2015-11-11T11:16:40.933Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.136 34.436 1499.0691 11:16:56.84M 2015-11-11T11:16:41.138Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.136 34.436 1499.0693 11:16:57.04M 2015-11-11T11:16:41.338Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.137 34.436 1499.0703 11:16:57.24M 2015-11-11T11:16:41.545Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.138 34.437 1499.0718 11:16:57.44M 2015-11-11T11:16:41.748Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.146 34.444 1499.0813 11:16:57.64M 2015-11-11T11:16:41.948Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.142 34.441 1499.0771 11:16:57.84M 2015-11-11T11:16:42.153Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.141 34.440 1499.0752 11:16:58.06M 2015-11-11T11:16:42.353Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.140 34.438 1499.0745 11:16:58.26M 2015-11-11T11:16:42.558Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.138 34.438 1499.0731 11:16:58.46M 2015-11-11T11:16:42.758Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.137 34.437 1499.0715 11:16:58.66M 2015-11-11T11:16:42.963Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.137 34.436 1499.0708 11:16:58.85M 2015-11-11T11:16:43.168Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.136 34.435 1499.0690 11:16:59.08M 2015-11-11T11:16:43.368Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.434 1499.0675 11:16:59.28M 2015-11-11T11:16:43.568Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.435 1499.0679 11:16:59.47M 2015-11-11T11:16:43.778Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.136 34.436 1499.0682 11:16:59.67M 2015-11-11T11:16:43.978Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.137 34.437 1499.0688 11:16:59.87M 2015-11-11T11:16:44.183Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.138 34.438 1499.0696 11:17:00.09M 2015-11-11T11:16:44.385Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.139 34.439 1499.0699 11:17:00.29M 2015-11-11T11:16:44.588Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.140 34.440 1499.0712 11:17:00.49M 2015-11-11T11:16:44.838Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.140 34.441 1499.0717 11:17:00.69M 2015-11-11T11:16:44.993Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.141 34.441 1499.0717 11:17:00.93M 2015-11-11T11:16:45.213Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.140 34.440 1499.0712 11:17:01.10M 2015-11-11T11:16:45.398Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.140 34.440 1499.0720 11:17:01.32M 2015-11-11T11:16:45.598Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.141 34.441 1499.0731 11:17:01.50M 2015-11-11T11:16:45.808Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.141 34.441 1499.0750 11:17:01.70M 2015-11-11T11:16:46.008Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.142 34.441 1499.0758 11:17:01.90M 2015-11-11T11:16:46.213Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.143 34.442 1499.0774 11:17:02.12M 2015-11-11T11:16:46.418Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.143 34.443 1499.0746 11:17:02.32M 2015-11-11T11:16:46.618Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.143 34.443 1499.0734 11:17:02.52M 2015-11-11T11:16:46.818Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.143 34.443 1499.0728 11:17:02.72M 2015-11-11T11:16:47.023Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.142 34.443 1499.0719 11:17:02.91M 2015-11-11T11:16:47.228Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.142 34.443 1499.0706 11:17:03.13M 2015-11-11T11:16:47.428Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.142 34.443 1499.0696 11:17:03.33M 2015-11-11T11:16:47.633Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.141 34.443 1499.0691 11:17:03.53M 2015-11-11T11:16:47.838Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.141 34.443 1499.0695 11:17:03.73M 2015-11-11T11:16:48.038Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.142 34.443 1499.0699 11:17:03.93M 2015-11-11T11:16:48.243Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.134 34.435 1499.0619 11:17:04.15M 2015-11-11T11:16:48.448Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.134 34.435 1499.0619 11:17:04.35M 2015-11-11T11:16:48.648Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.138 34.439 1499.0669 11:17:04.55M 2015-11-11T11:16:48.848Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.137 34.438 1499.0670 11:17:04.75M 2015-11-11T11:16:49.053Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.137 34.438 1499.0664 11:17:04.94M 2015-11-11T11:16:49.258Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.136 34.437 1499.0665 11:17:05.16M 2015-11-11T11:16:49.458Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.429 1499.0580 11:17:05.36M 2015-11-11T11:16:49.678Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.127 34.428 1499.0575 11:17:05.56M 2015-11-11T11:16:49.913Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.131 34.431 1499.0618 11:17:05.78M 2015-11-11T11:16:50.068Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.132 34.432 1499.0637 11:17:06.02M 2015-11-11T11:16:50.268Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.433 1499.0647 11:17:06.18M 2015-11-11T11:16:50.473Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.134 34.434 1499.0656 11:17:06.38M 2015-11-11T11:16:50.678Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.135 34.436 1499.0663 11:17:06.58M 2015-11-11T11:16:50.878Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.437 1499.0671 11:17:06.78M 2015-11-11T11:16:51.083Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0660 11:17:06.97M 2015-11-11T11:16:51.288Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.135 34.436 1499.0651 11:17:07.19M 2015-11-11T11:16:51.488Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.135 34.436 1499.0656 11:17:07.39M 2015-11-11T11:16:51.693Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.136 34.436 1499.0663 11:17:07.59M 2015-11-11T11:16:51.898Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.135 34.436 1499.0656 11:17:07.79M 2015-11-11T11:16:52.098Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.142 34.442 1499.0739 11:17:08.01M 2015-11-11T11:16:52.342Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.142 34.442 1499.0736 11:17:08.21M 2015-11-11T11:16:52.508Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.141 34.441 1499.0721 11:17:08.41M 2015-11-11T11:16:52.708Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.140 34.440 1499.0701 11:17:08.61M 2015-11-11T11:16:52.908Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.138 34.438 1499.0669 11:17:08.81M 2015-11-11T11:16:53.113Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.138 34.439 1499.0669 11:17:09.02M 2015-11-11T11:16:53.318Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.139 34.440 1499.0680 11:17:09.22M 2015-11-11T11:16:53.523Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.139 34.439 1499.0698 11:17:09.42M 2015-11-11T11:16:53.723Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.139 34.440 1499.0697 11:17:09.62M 2015-11-11T11:16:53.928Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.133 34.434 1499.0623 11:17:09.82M 2015-11-11T11:16:54.148Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.132 34.433 1499.0610 11:17:10.04M 2015-11-11T11:16:54.333Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.132 34.433 1499.0607 11:17:10.25M 2015-11-11T11:16:54.533Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.131 34.432 1499.0602 11:17:10.44M 2015-11-11T11:16:54.738Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.131 34.432 1499.0598 11:17:10.63M 2015-11-11T11:16:54.985Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.130 34.431 1499.0599 11:17:10.83M 2015-11-11T11:16:55.148Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.130 34.431 1499.0603 11:17:11.10M 2015-11-11T11:16:55.348Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.133 34.434 1499.0645 11:17:11.25M 2015-11-11T11:16:55.548Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.138 34.438 1499.0691 11:17:11.45M 2015-11-11T11:16:55.753Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.138 34.438 1499.0698 11:17:11.65M 2015-11-11T11:16:55.958Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.146 34.445 1499.0790 11:17:11.85M 2015-11-11T11:16:56.158Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.146 34.446 1499.0797 11:17:12.07M 2015-11-11T11:16:56.363Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.146 34.446 1499.0802 11:17:12.27M 2015-11-11T11:16:56.568Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.139 34.439 1499.0724 11:17:12.47M 2015-11-11T11:16:56.773Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.138 34.438 1499.0713 11:17:12.67M 2015-11-11T11:16:56.973Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.139 34.439 1499.0706 11:17:12.87M 2015-11-11T11:16:57.173Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.140 34.440 1499.0729 11:17:13.08M 2015-11-11T11:16:57.378Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.141 34.441 1499.0736 11:17:13.28M 2015-11-11T11:16:57.585Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.442 1499.0751 11:17:13.48M 2015-11-11T11:16:57.785Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.140 34.440 1499.0715 11:17:13.68M 2015-11-11T11:16:57.988Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.139 34.440 1499.0702 11:17:13.88M 2015-11-11T11:16:58.188Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.139 34.440 1499.0702 11:17:14.10M 2015-11-11T11:16:58.394Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.140 34.440 1499.0707 11:17:14.30M 2015-11-11T11:16:58.614Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.135 34.435 1499.0662 11:17:14.50M 2015-11-11T11:16:58.798Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.134 34.435 1499.0653 11:17:14.71M 2015-11-11T11:16:59.003Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.135 34.436 1499.0664 11:17:14.90M 2015-11-11T11:16:59.208Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.136 34.436 1499.0673 11:17:15.11M 2015-11-11T11:16:59.408Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0673 11:17:15.31M 2015-11-11T11:16:59.613Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0668 11:17:15.51M 2015-11-11T11:16:59.813Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0669 11:17:15.71M