2015-11-11T11:15:00.028Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.139 34.438 1499.0698 11:15:15.91M 2015-11-11T11:15:00.228Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.138 34.436 1499.0692 11:15:16.13M 2015-11-11T11:15:00.433Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.136 34.435 1499.0671 11:15:16.33M 2015-11-11T11:15:00.638Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.135 34.434 1499.0669 11:15:16.53M 2015-11-11T11:15:00.838Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.136 34.435 1499.0691 11:15:16.73M 2015-11-11T11:15:01.043Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.135 34.434 1499.0682 11:15:16.93M 2015-11-11T11:15:01.248Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.134 34.433 1499.0681 11:15:17.15M 2015-11-11T11:15:01.448Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.137 34.435 1499.0718 11:15:17.35M 2015-11-11T11:15:01.648Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.138 34.436 1499.0725 11:15:17.54M 2015-11-11T11:15:01.853Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.138 34.437 1499.0726 11:15:17.74M 2015-11-11T11:15:02.058Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.139 34.437 1499.0745 11:15:17.94M 2015-11-11T11:15:02.265Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.139 34.438 1499.0742 11:15:18.16M 2015-11-11T11:15:02.479Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.139 34.437 1499.0745 11:15:18.36M 2015-11-11T11:15:02.668Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.138 34.437 1499.0741 11:15:18.58M 2015-11-11T11:15:02.868Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.138 34.437 1499.0750 11:15:18.76M 2015-11-11T11:15:03.073Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.138 34.437 1499.0731 11:15:18.96M 2015-11-11T11:15:03.279Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.136 34.436 1499.0707 11:15:19.18M 2015-11-11T11:15:03.479Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.135 34.435 1499.0692 11:15:19.38M 2015-11-11T11:15:03.679Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.135 34.435 1499.0674 11:15:19.58M 2015-11-11T11:15:03.883Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.134 34.435 1499.0668 11:15:19.77M 2015-11-11T11:15:04.089Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.134 34.434 1499.0670 11:15:19.97M 2015-11-11T11:15:04.293Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.133 34.434 1499.0657 11:15:20.19M 2015-11-11T11:15:04.493Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.133 34.434 1499.0638 11:15:20.39M 2015-11-11T11:15:04.699Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.133 34.434 1499.0629 11:15:20.59M 2015-11-11T11:15:04.899Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.133 34.434 1499.0632 11:15:20.79M 2015-11-11T11:15:05.106Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.132 34.434 1499.0624 11:15:21.01M 2015-11-11T11:15:05.308Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.133 34.434 1499.0630 11:15:21.21M 2015-11-11T11:15:05.508Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.133 34.434 1499.0630 11:15:21.41M 2015-11-11T11:15:05.714Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.133 34.434 1499.0636 11:15:21.60M 2015-11-11T11:15:05.913Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.133 34.433 1499.0642 11:15:21.81M 2015-11-11T11:15:06.119Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.132 34.432 1499.0647 11:15:22.02M 2015-11-11T11:15:06.324Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.131 34.431 1499.0645 11:15:22.22M 2015-11-11T11:15:06.523Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.133 34.432 1499.0646 11:15:22.42M 2015-11-11T11:15:06.729Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.133 34.433 1499.0659 11:15:22.62M 2015-11-11T11:15:06.948Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.133 34.433 1499.0657 11:15:22.82M 2015-11-11T11:15:07.134Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.132 34.432 1499.0651 11:15:23.05M 2015-11-11T11:15:07.339Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.134 34.433 1499.0671 11:15:23.24M 2015-11-11T11:15:07.542Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.135 34.433 1499.0691 11:15:23.44M 2015-11-11T11:15:07.739Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.136 34.435 1499.0707 11:15:23.64M 2015-11-11T11:15:07.948Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.140 34.438 1499.0746 11:15:23.83M 2015-11-11T11:15:08.149Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.140 34.438 1499.0754 11:15:24.05M 2015-11-11T11:15:08.349Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.140 34.438 1499.0762 11:15:24.25M 2015-11-11T11:15:08.554Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.141 34.438 1499.0774 11:15:24.45M 2015-11-11T11:15:08.759Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.141 34.438 1499.0769 11:15:24.65M 2015-11-11T11:15:08.959Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.141 34.439 1499.0769 11:15:24.85M 2015-11-11T11:15:09.164Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.141 34.440 1499.0769 11:15:25.07M 2015-11-11T11:15:09.369Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.140 34.438 1499.0750 11:15:25.27M 2015-11-11T11:15:09.569Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.140 34.438 1499.0742 11:15:25.47M 2015-11-11T11:15:09.774Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.139 34.438 1499.0741 11:15:25.67M 2015-11-11T11:15:09.974Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0726 11:15:25.86M 2015-11-11T11:15:10.179Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.136 34.435 1499.0706 11:15:26.08M 2015-11-11T11:15:10.379Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.434 1499.0687 11:15:26.28M 2015-11-11T11:15:10.585Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0665 11:15:26.48M 2015-11-11T11:15:10.789Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0664 11:15:26.68M 2015-11-11T11:15:10.989Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0671 11:15:26.88M 2015-11-11T11:15:11.194Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.434 1499.0679 11:15:27.10M 2015-11-11T11:15:11.414Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.136 34.435 1499.0697 11:15:27.30M 2015-11-11T11:15:11.599Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.137 34.436 1499.0707 11:15:27.51M 2015-11-11T11:15:11.804Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.138 34.438 1499.0728 11:15:27.69M 2015-11-11T11:15:12.004Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.140 34.439 1499.0745 11:15:27.89M 2015-11-11T11:15:12.204Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.433 1499.0686 11:15:28.11M 2015-11-11T11:15:12.414Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.433 1499.0686 11:15:28.31M 2015-11-11T11:15:12.614Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.134 34.432 1499.0690 11:15:28.51M 2015-11-11T11:15:12.819Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.134 34.432 1499.0691 11:15:28.71M 2015-11-11T11:15:13.025Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.134 34.432 1499.0693 11:15:28.91M 2015-11-11T11:15:13.225Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.134 34.432 1499.0693 11:15:29.13M 2015-11-11T11:15:13.429Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.134 34.433 1499.0692 11:15:29.33M 2015-11-11T11:15:13.629Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.134 34.433 1499.0690 11:15:29.53M 2015-11-11T11:15:13.834Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.135 34.433 1499.0697 11:15:29.72M 2015-11-11T11:15:14.034Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.135 34.433 1499.0691 11:15:29.93M 2015-11-11T11:15:14.239Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.135 34.434 1499.0679 11:15:30.14M 2015-11-11T11:15:14.444Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.134 34.433 1499.0668 11:15:30.34M 2015-11-11T11:15:14.649Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.134 34.433 1499.0658 11:15:30.54M 2015-11-11T11:15:14.849Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.134 34.433 1499.0654 11:15:30.74M 2015-11-11T11:15:15.049Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.133 34.433 1499.0647 11:15:30.94M 2015-11-11T11:15:15.262Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.133 34.432 1499.0653 11:15:31.16M 2015-11-11T11:15:15.459Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.134 34.432 1499.0658 11:15:31.36M 2015-11-11T11:15:15.659Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.134 34.433 1499.0657 11:15:31.56M 2015-11-11T11:15:15.902Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.134 34.433 1499.0660 11:15:31.75M 2015-11-11T11:15:16.069Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.134 34.434 1499.0654 11:15:31.97M 2015-11-11T11:15:16.269Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.134 34.433 1499.0643 11:15:32.17M 2015-11-11T11:15:16.474Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.137 34.436 1499.0675 11:15:32.37M 2015-11-11T11:15:16.674Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.137 34.436 1499.0680 11:15:32.57M 2015-11-11T11:15:16.879Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.137 34.437 1499.0690 11:15:32.77M 2015-11-11T11:15:17.084Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.137 34.437 1499.0693 11:15:32.97M 2015-11-11T11:15:17.284Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.437 1499.0709 11:15:33.19M 2015-11-11T11:15:17.489Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.135 34.434 1499.0676 11:15:33.38M 2015-11-11T11:15:17.694Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.135 34.434 1499.0681 11:15:33.58M 2015-11-11T11:15:17.902Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.134 34.434 1499.0677 11:15:33.78M 2015-11-11T11:15:18.099Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.433 1499.0670 11:15:34.00M 2015-11-11T11:15:18.299Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.133 34.433 1499.0659 11:15:34.20M 2015-11-11T11:15:18.499Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.132 34.432 1499.0653 11:15:34.40M 2015-11-11T11:15:18.706Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.131 34.431 1499.0645 11:15:34.60M 2015-11-11T11:15:18.906Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.130 34.430 1499.0631 11:15:34.80M 2015-11-11T11:15:19.109Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.429 1499.0627 11:15:35.01M 2015-11-11T11:15:19.314Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.429 1499.0624 11:15:35.22M 2015-11-11T11:15:19.519Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.428 1499.0625 11:15:35.41M 2015-11-11T11:15:19.719Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0638 11:15:35.62M 2015-11-11T11:15:19.924Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.137 34.436 1499.0734 11:15:35.81M 2015-11-11T11:15:20.129Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.138 34.438 1499.0741 11:15:36.03M 2015-11-11T11:15:20.349Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.141 34.440 1499.0773 11:15:36.23M 2015-11-11T11:15:20.529Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.140 34.440 1499.0757 11:15:36.45M 2015-11-11T11:15:20.734Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.140 34.439 1499.0753 11:15:36.63M 2015-11-11T11:15:20.939Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.130 34.430 1499.0654 11:15:36.83M 2015-11-11T11:15:21.139Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.130 34.429 1499.0643 11:15:37.05M 2015-11-11T11:15:21.348Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.129 34.428 1499.0635 11:15:37.24M 2015-11-11T11:15:21.549Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.128 34.427 1499.0613 11:15:37.45M 2015-11-11T11:15:21.749Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.127 34.426 1499.0598 11:15:37.64M 2015-11-11T11:15:21.954Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.133 34.432 1499.0664 11:15:37.84M 2015-11-11T11:15:22.159Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.134 34.433 1499.0674 11:15:38.06M 2015-11-11T11:15:22.364Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.136 34.435 1499.0690 11:15:38.26M 2015-11-11T11:15:22.560Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.138 34.437 1499.0699 11:15:38.46M 2015-11-11T11:15:22.769Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.141 34.440 1499.0729 11:15:38.66M 2015-11-11T11:15:22.978Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.140 34.440 1499.0713 11:15:38.86M 2015-11-11T11:15:23.169Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.138 34.438 1499.0695 11:15:39.08M 2015-11-11T11:15:23.374Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.138 34.438 1499.0698 11:15:39.27M 2015-11-11T11:15:23.579Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.143 34.443 1499.0753 11:15:39.48M 2015-11-11T11:15:23.785Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.139 34.439 1499.0719 11:15:39.68M 2015-11-11T11:15:23.985Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.139 34.438 1499.0717 11:15:39.87M 2015-11-11T11:15:24.189Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.139 34.438 1499.0720 11:15:40.09M 2015-11-11T11:15:24.389Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.137 34.436 1499.0706 11:15:40.29M 2015-11-11T11:15:24.594Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.138 34.437 1499.0714 11:15:40.49M 2015-11-11T11:15:24.814Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.135 34.434 1499.0686 11:15:40.69M 2015-11-11T11:15:24.999Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.126 34.425 1499.0591 11:15:40.91M 2015-11-11T11:15:25.204Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.126 34.425 1499.0583 11:15:41.11M 2015-11-11T11:15:25.409Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.125 34.424 1499.0575 11:15:41.31M 2015-11-11T11:15:25.609Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.125 34.423 1499.0571 11:15:41.51M 2015-11-11T11:15:25.822Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.124 34.423 1499.0566 11:15:41.70M 2015-11-11T11:15:26.014Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.129 34.428 1499.0637 11:15:41.90M 2015-11-11T11:15:26.219Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.130 34.429 1499.0651 11:15:42.12M 2015-11-11T11:15:26.425Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.131 34.430 1499.0656 11:15:42.32M 2015-11-11T11:15:26.619Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.132 34.431 1499.0669 11:15:42.52M 2015-11-11T11:15:26.826Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.133 34.432 1499.0673 11:15:42.72M 2015-11-11T11:15:27.062Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.129 34.427 1499.0624 11:15:42.92M 2015-11-11T11:15:27.234Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.130 34.428 1499.0637 11:15:43.14M 2015-11-11T11:15:27.435Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.130 34.429 1499.0641 11:15:43.34M 2015-11-11T11:15:27.640Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.130 34.429 1499.0643 11:15:43.53M 2015-11-11T11:15:27.840Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.131 34.429 1499.0648 11:15:43.73M 2015-11-11T11:15:28.050Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.131 34.430 1499.0652 11:15:43.93M 2015-11-11T11:15:28.249Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.131 34.430 1499.0642 11:15:44.15M 2015-11-11T11:15:28.449Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.131 34.430 1499.0642 11:15:44.35M 2015-11-11T11:15:28.662Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.134 34.433 1499.0670 11:15:44.55M 2015-11-11T11:15:28.860Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.134 34.433 1499.0659 11:15:44.75M 2015-11-11T11:15:29.060Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.135 34.434 1499.0663 11:15:44.95M 2015-11-11T11:15:29.280Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.136 34.435 1499.0679 11:15:45.16M 2015-11-11T11:15:29.465Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.136 34.435 1499.0682 11:15:45.38M 2015-11-11T11:15:29.670Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.136 34.435 1499.0677 11:15:45.56M 2015-11-11T11:15:29.875Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.136 34.435 1499.0684 11:15:45.76M 2015-11-11T11:15:30.075Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.136 34.435 1499.0685 11:15:45.96M 2015-11-11T11:15:30.280Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.435 1499.0686 11:15:46.18M 2015-11-11T11:15:30.480Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.135 34.434 1499.0685 11:15:46.38M 2015-11-11T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.134 34.434 1499.0667 11:15:46.58M 2015-11-11T11:15:30.890Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.133 34.433 1499.0652 11:15:46.78M 2015-11-11T11:15:31.090Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.134 34.434 1499.0654 11:15:47.00M 2015-11-11T11:15:31.295Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.134 34.434 1499.0658 11:15:47.20M 2015-11-11T11:15:31.500Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.135 34.435 1499.0675 11:15:47.40M 2015-11-11T11:15:31.700Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.136 34.436 1499.0686 11:15:47.60M 2015-11-11T11:15:31.906Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.137 34.436 1499.0706 11:15:47.79M 2015-11-11T11:15:32.106Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.135 34.435 1499.0675 11:15:48.01M 2015-11-11T11:15:32.310Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.136 34.436 1499.0676 11:15:48.21M 2015-11-11T11:15:32.515Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.136 34.436 1499.0674 11:15:48.41M 2015-11-11T11:15:32.715Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.129 34.429 1499.0605 11:15:48.61M 2015-11-11T11:15:32.920Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.133 34.433 1499.0664 11:15:48.81M 2015-11-11T11:15:33.125Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.134 34.434 1499.0671 11:15:49.03M 2015-11-11T11:15:33.330Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.134 34.434 1499.0663 11:15:49.23M 2015-11-11T11:15:33.530Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.139 34.438 1499.0726 11:15:49.43M 2015-11-11T11:15:33.748Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.139 34.438 1499.0731 11:15:49.62M 2015-11-11T11:15:33.930Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.139 34.438 1499.0742 11:15:49.84M 2015-11-11T11:15:34.142Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.137 34.436 1499.0719 11:15:50.04M 2015-11-11T11:15:34.340Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.136 34.435 1499.0702 11:15:50.24M 2015-11-11T11:15:34.548Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.134 34.434 1499.0690 11:15:50.44M 2015-11-11T11:15:34.748Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.434 1499.0686 11:15:50.64M 2015-11-11T11:15:34.950Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.135 34.434 1499.0685 11:15:50.84M 2015-11-11T11:15:35.150Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.134 34.434 1499.0687 11:15:51.06M 2015-11-11T11:15:35.355Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.134 34.433 1499.0676 11:15:51.25M 2015-11-11T11:15:35.560Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.138 34.437 1499.0712 11:15:51.46M 2015-11-11T11:15:35.760Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.437 1499.0708 11:15:51.65M 2015-11-11T11:15:35.965Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.139 34.438 1499.0712 11:15:51.85M 2015-11-11T11:15:36.170Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.139 34.439 1499.0717 11:15:52.07M 2015-11-11T11:15:36.370Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.135 34.435 1499.0682 11:15:52.27M 2015-11-11T11:15:36.575Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.135 34.434 1499.0669 11:15:52.47M 2015-11-11T11:15:36.775Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.135 34.435 1499.0663 11:15:52.67M 2015-11-11T11:15:36.980Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.136 34.436 1499.0668 11:15:52.87M 2015-11-11T11:15:37.180Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.136 34.436 1499.0667 11:15:53.09M 2015-11-11T11:15:37.385Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.137 34.437 1499.0671 11:15:53.29M 2015-11-11T11:15:37.622Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.137 34.438 1499.0673 11:15:53.49M 2015-11-11T11:15:37.790Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.137 34.438 1499.0670 11:15:53.68M 2015-11-11T11:15:37.995Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.138 34.438 1499.0679 11:15:53.88M 2015-11-11T11:15:38.215Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.139 34.439 1499.0692 11:15:54.10M 2015-11-11T11:15:38.400Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.139 34.439 1499.0704 11:15:54.32M 2015-11-11T11:15:38.605Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.137 34.437 1499.0679 11:15:54.50M 2015-11-11T11:15:38.805Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.137 34.437 1499.0685 11:15:54.70M 2015-11-11T11:15:39.010Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.136 34.436 1499.0676 11:15:54.90M 2015-11-11T11:15:39.215Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.138 34.438 1499.0696 11:15:55.12M 2015-11-11T11:15:39.415Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.139 34.439 1499.0704 11:15:55.32M 2015-11-11T11:15:39.615Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.140 34.440 1499.0707 11:15:55.51M 2015-11-11T11:15:39.825Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.141 34.441 1499.0718 11:15:55.71M 2015-11-11T11:15:40.025Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.137 34.437 1499.0674 11:15:55.91M 2015-11-11T11:15:40.226Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.135 34.435 1499.0659 11:15:56.13M 2015-11-11T11:15:40.430Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.135 34.435 1499.0657 11:15:56.33M 2015-11-11T11:15:40.635Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.136 34.436 1499.0680 11:15:56.53M 2015-11-11T11:15:40.835Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.137 34.436 1499.0685 11:15:56.73M 2015-11-11T11:15:41.040Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.137 34.437 1499.0695 11:15:56.93M 2015-11-11T11:15:41.240Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.138 34.438 1499.0712 11:15:57.15M 2015-11-11T11:15:41.450Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.139 34.438 1499.0717 11:15:57.35M 2015-11-11T11:15:41.650Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.439 1499.0729 11:15:57.55M 2015-11-11T11:15:41.855Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.141 34.441 1499.0747 11:15:57.74M 2015-11-11T11:15:42.055Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.142 34.441 1499.0765 11:15:57.94M 2015-11-11T11:15:42.255Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.142 34.441 1499.0764 11:15:58.16M 2015-11-11T11:15:42.460Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.141 34.440 1499.0757 11:15:58.36M 2015-11-11T11:15:42.680Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.142 34.441 1499.0779 11:15:58.56M 2015-11-11T11:15:42.865Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.138 34.437 1499.0725 11:15:58.78M 2015-11-11T11:15:43.070Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.139 34.437 1499.0739 11:15:58.96M 2015-11-11T11:15:43.286Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.140 34.439 1499.0750 11:15:59.18M 2015-11-11T11:15:43.475Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.141 34.439 1499.0762 11:15:59.38M 2015-11-11T11:15:43.680Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.139 34.438 1499.0741 11:15:59.57M 2015-11-11T11:15:43.885Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0732 11:15:59.77M 2015-11-11T11:15:44.085Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.437 1499.0721 11:15:59.97M 2015-11-11T11:15:44.285Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.138 34.437 1499.0720 11:16:00.19M 2015-11-11T11:15:44.490Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.137 34.436 1499.0713 11:16:00.39M 2015-11-11T11:15:44.690Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.136 34.435 1499.0703 11:16:00.59M 2015-11-11T11:15:44.902Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.135 34.434 1499.0688 11:16:00.79M 2015-11-11T11:15:45.100Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.134 34.433 1499.0665 11:16:01.01M 2015-11-11T11:15:45.306Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.134 34.433 1499.0662 11:16:01.21M 2015-11-11T11:15:45.505Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.134 34.433 1499.0664 11:16:01.41M 2015-11-11T11:15:45.710Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.134 34.433 1499.0658 11:16:01.60M 2015-11-11T11:15:45.910Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.134 34.433 1499.0662 11:16:01.80M 2015-11-11T11:15:46.115Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.134 34.433 1499.0671 11:16:02.02M 2015-11-11T11:15:46.315Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.134 34.433 1499.0667 11:16:02.22M 2015-11-11T11:15:46.520Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.134 34.433 1499.0677 11:16:02.42M 2015-11-11T11:15:46.725Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.135 34.434 1499.0685 11:16:02.62M 2015-11-11T11:15:46.930Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.132 34.431 1499.0659 11:16:02.82M 2015-11-11T11:15:47.148Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.136 34.434 1499.0712 11:16:03.04M 2015-11-11T11:15:47.335Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.137 34.435 1499.0714 11:16:03.25M 2015-11-11T11:15:47.535Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.137 34.435 1499.0709 11:16:03.44M 2015-11-11T11:15:47.740Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.137 34.436 1499.0713 11:16:03.63M 2015-11-11T11:15:47.948Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.437 1499.0720 11:16:03.83M 2015-11-11T11:15:48.149Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.139 34.437 1499.0745 11:16:04.05M 2015-11-11T11:15:48.350Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.438 1499.0754 11:16:04.25M 2015-11-11T11:15:48.550Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.139 34.438 1499.0764 11:16:04.45M 2015-11-11T11:15:48.755Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.139 34.437 1499.0769 11:16:04.65M 2015-11-11T11:15:48.955Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.132 34.430 1499.0691 11:16:04.85M 2015-11-11T11:15:49.160Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.132 34.430 1499.0682 11:16:05.07M 2015-11-11T11:15:49.365Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.430 1499.0665 11:16:05.26M 2015-11-11T11:15:49.565Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.131 34.430 1499.0653 11:16:05.47M 2015-11-11T11:15:49.782Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.130 34.430 1499.0637 11:16:05.66M 2015-11-11T11:15:49.970Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.430 1499.0652 11:16:05.86M 2015-11-11T11:15:50.175Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.431 1499.0649 11:16:06.08M 2015-11-11T11:15:50.375Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.431 1499.0651 11:16:06.28M 2015-11-11T11:15:50.581Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.132 34.432 1499.0663 11:16:06.48M 2015-11-11T11:15:50.822Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.132 34.432 1499.0663 11:16:06.68M 2015-11-11T11:15:50.985Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.133 34.433 1499.0682 11:16:06.88M 2015-11-11T11:15:51.190Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.134 34.433 1499.0699 11:16:07.09M 2015-11-11T11:15:51.395Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.134 34.433 1499.0702 11:16:07.30M 2015-11-11T11:15:51.616Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.134 34.433 1499.0704 11:16:07.49M 2015-11-11T11:15:51.801Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.138 34.437 1499.0757 11:16:07.71M 2015-11-11T11:15:52.001Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.437 1499.0758 11:16:07.89M 2015-11-11T11:15:52.211Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.437 1499.0769 11:16:08.11M 2015-11-11T11:15:52.411Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.140 34.438 1499.0759 11:16:08.31M 2015-11-11T11:15:52.611Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.135 34.433 1499.0706 11:16:08.51M 2015-11-11T11:15:52.822Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.134 34.432 1499.0691 11:16:08.71M 2015-11-11T11:15:53.016Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.133 34.432 1499.0682 11:16:08.91M 2015-11-11T11:15:53.221Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.133 34.432 1499.0671 11:16:09.13M 2015-11-11T11:15:53.426Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.132 34.431 1499.0645 11:16:09.33M 2015-11-11T11:15:53.626Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.134 34.434 1499.0653 11:16:09.53M 2015-11-11T11:15:53.831Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.136 34.436 1499.0659 11:16:09.72M 2015-11-11T11:15:54.031Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.137 34.437 1499.0667 11:16:09.92M 2015-11-11T11:15:54.236Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.137 34.438 1499.0669 11:16:10.14M 2015-11-11T11:15:54.441Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.138 34.439 1499.0665 11:16:10.34M 2015-11-11T11:15:54.641Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.138 34.439 1499.0662 11:16:10.54M 2015-11-11T11:15:54.851Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.138 34.439 1499.0664 11:16:10.74M 2015-11-11T11:15:55.051Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.132 34.434 1499.0582 11:16:10.94M 2015-11-11T11:15:55.251Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.134 34.435 1499.0597 11:16:11.16M 2015-11-11T11:15:55.451Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.135 34.436 1499.0604 11:16:11.36M 2015-11-11T11:15:55.656Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.137 34.438 1499.0629 11:16:11.55M 2015-11-11T11:15:55.861Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.138 34.440 1499.0642 11:16:11.75M 2015-11-11T11:15:56.081Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.139 34.440 1499.0653 11:16:11.95M 2015-11-11T11:15:56.266Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.139 34.441 1499.0665 11:16:12.19M 2015-11-11T11:15:56.471Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.140 34.441 1499.0676 11:16:12.37M 2015-11-11T11:15:56.671Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.141 34.441 1499.0693 11:16:12.57M 2015-11-11T11:15:56.876Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.140 34.440 1499.0693 11:16:12.77M 2015-11-11T11:15:57.076Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.140 34.439 1499.0698 11:16:12.97M 2015-11-11T11:15:57.281Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.139 34.439 1499.0708 11:16:13.18M 2015-11-11T11:15:57.481Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.139 34.440 1499.0690 11:16:13.39M 2015-11-11T11:15:57.686Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.139 34.440 1499.0687 11:16:13.58M 2015-11-11T11:15:57.902Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.139 34.440 1499.0687 11:16:13.78M 2015-11-11T11:15:58.096Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.139 34.440 1499.0680 11:16:14.00M 2015-11-11T11:15:58.296Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.139 34.440 1499.0671 11:16:14.20M 2015-11-11T11:15:58.501Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.138 34.439 1499.0662 11:16:14.40M 2015-11-11T11:15:58.701Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.137 34.438 1499.0642 11:16:14.60M 2015-11-11T11:15:58.906Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.136 34.437 1499.0635 11:16:14.80M 2015-11-11T11:15:59.106Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.136 34.437 1499.0646 11:16:15.01M 2015-11-11T11:15:59.311Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.136 34.437 1499.0657 11:16:15.21M 2015-11-11T11:15:59.516Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.137 34.438 1499.0669 11:16:15.41M 2015-11-11T11:15:59.716Z|I-OCEAN7-304-XXXX| 24.99 12.742 40.137 34.437 1499.0677 11:16:15.61M 2015-11-11T11:15:59.921Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.138 34.438 1499.0693 11:16:15.81M