2015-11-11T11:14:00.131Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.621 33.942 1498.4838 11:14:16.05M 2015-11-11T11:14:00.336Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.621 33.942 1498.4856 11:14:16.23M 2015-11-11T11:14:00.541Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.621 33.942 1498.4863 11:14:16.43M 2015-11-11T11:14:00.748Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.622 33.942 1498.4871 11:14:16.63M 2015-11-11T11:14:00.948Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.621 33.942 1498.4875 11:14:16.83M 2015-11-11T11:14:01.147Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.624 33.944 1498.4915 11:14:17.05M 2015-11-11T11:14:01.351Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.625 33.944 1498.4926 11:14:17.25M 2015-11-11T11:14:01.556Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.625 33.944 1498.4927 11:14:17.45M 2015-11-11T11:14:01.756Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.625 33.945 1498.4927 11:14:17.65M 2015-11-11T11:14:01.961Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.625 33.945 1498.4921 11:14:17.85M 2015-11-11T11:14:02.166Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.626 33.946 1498.4926 11:14:18.06M 2015-11-11T11:14:02.366Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.625 33.946 1498.4917 11:14:18.27M 2015-11-11T11:14:02.571Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.626 33.947 1498.4907 11:14:18.46M 2015-11-11T11:14:02.771Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.624 33.945 1498.4891 11:14:18.66M 2015-11-11T11:14:02.976Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.621 33.942 1498.4849 11:14:18.86M 2015-11-11T11:14:03.181Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.620 33.942 1498.4832 11:14:19.08M 2015-11-11T11:14:03.386Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.619 33.941 1498.4816 11:14:19.28M 2015-11-11T11:14:03.586Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.611 33.933 1498.4716 11:14:19.48M 2015-11-11T11:14:03.791Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.610 33.933 1498.4711 11:14:19.68M 2015-11-11T11:14:03.991Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.618 33.940 1498.4792 11:14:19.88M 2015-11-11T11:14:04.196Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.620 33.943 1498.4814 11:14:20.09M 2015-11-11T11:14:04.416Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.623 33.945 1498.4844 11:14:20.29M 2015-11-11T11:14:04.601Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.630 33.951 1498.4924 11:14:20.51M 2015-11-11T11:14:04.806Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.635 33.957 1498.4987 11:14:20.69M 2015-11-11T11:14:05.006Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.636 33.957 1498.4993 11:14:20.89M 2015-11-11T11:14:05.211Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.636 33.957 1498.4998 11:14:21.11M 2015-11-11T11:14:05.411Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.641 33.961 1498.5040 11:14:21.31M 2015-11-11T11:14:05.616Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.635 33.956 1498.4977 11:14:21.51M 2015-11-11T11:14:05.821Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.634 33.955 1498.4974 11:14:21.71M 2015-11-11T11:14:06.021Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.634 33.955 1498.4974 11:14:21.91M 2015-11-11T11:14:06.221Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.633 33.955 1498.4960 11:14:22.13M 2015-11-11T11:14:06.426Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.632 33.954 1498.4940 11:14:22.32M 2015-11-11T11:14:06.631Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.636 33.958 1498.4980 11:14:22.52M 2015-11-11T11:14:06.836Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.637 33.959 1498.4990 11:14:22.72M 2015-11-11T11:14:07.036Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.635 33.957 1498.4974 11:14:22.92M 2015-11-11T11:14:07.262Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.635 33.957 1498.4979 11:14:23.14M 2015-11-11T11:14:07.446Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.634 33.956 1498.4982 11:14:23.34M 2015-11-11T11:14:07.646Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.633 33.955 1498.4976 11:14:23.54M 2015-11-11T11:14:07.851Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.631 33.953 1498.4960 11:14:23.73M 2015-11-11T11:14:08.051Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.630 33.951 1498.4941 11:14:23.94M 2015-11-11T11:14:08.256Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.626 33.947 1498.4904 11:14:24.15M 2015-11-11T11:14:08.456Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.626 33.947 1498.4902 11:14:24.36M 2015-11-11T11:14:08.661Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.626 33.948 1498.4896 11:14:24.55M 2015-11-11T11:14:08.881Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.626 33.948 1498.4888 11:14:24.75M 2015-11-11T11:14:09.066Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.650 33.970 1498.5166 11:14:24.97M 2015-11-11T11:14:09.302Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.681 34.000 1498.5522 11:14:25.17M 2015-11-11T11:14:09.471Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.729 34.046 1498.6064 11:14:25.37M 2015-11-11T11:14:09.676Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.776 34.091 1498.6593 11:14:25.57M 2015-11-11T11:14:09.881Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.820 34.133 1498.7085 11:14:25.77M 2015-11-11T11:14:10.086Z|I-OCEAN7-304-XXXX| 24.91 12.743 39.882 34.193 1498.7783 11:14:25.97M 2015-11-11T11:14:10.286Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.927 34.236 1498.8298 11:14:26.19M 2015-11-11T11:14:10.491Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.964 34.271 1498.8718 11:14:26.38M 2015-11-11T11:14:10.691Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.970 34.277 1498.8800 11:14:26.58M 2015-11-11T11:14:10.896Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.984 34.290 1498.8958 11:14:26.78M 2015-11-11T11:14:11.096Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.996 34.301 1498.9105 11:14:27.00M 2015-11-11T11:14:11.301Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.023 34.327 1498.9415 11:14:27.20M 2015-11-11T11:14:11.501Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.029 34.332 1498.9490 11:14:27.40M 2015-11-11T11:14:11.706Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.030 34.333 1498.9504 11:14:27.60M 2015-11-11T11:14:11.911Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.039 34.341 1498.9623 11:14:27.80M 2015-11-11T11:14:12.111Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.040 34.342 1498.9630 11:14:28.02M 2015-11-11T11:14:12.316Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.040 34.342 1498.9634 11:14:28.21M 2015-11-11T11:14:12.521Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.047 34.348 1498.9719 11:14:28.41M 2015-11-11T11:14:12.721Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.057 34.357 1498.9843 11:14:28.61M 2015-11-11T11:14:12.926Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.073 34.373 1499.0029 11:14:28.81M 2015-11-11T11:14:13.128Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.106 34.405 1499.0400 11:14:29.03M 2015-11-11T11:14:13.348Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.117 34.415 1499.0513 11:14:29.23M 2015-11-11T11:14:13.531Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.118 34.416 1499.0518 11:14:29.45M 2015-11-11T11:14:13.736Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.119 34.417 1499.0531 11:14:29.63M 2015-11-11T11:14:13.936Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.120 34.418 1499.0548 11:14:29.83M 2015-11-11T11:14:14.141Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.122 34.420 1499.0569 11:14:30.04M 2015-11-11T11:14:14.348Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.124 34.421 1499.0579 11:14:30.24M 2015-11-11T11:14:14.548Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.126 34.424 1499.0599 11:14:30.44M 2015-11-11T11:14:14.751Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.128 34.426 1499.0624 11:14:30.64M 2015-11-11T11:14:14.956Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.128 34.426 1499.0624 11:14:30.84M 2015-11-11T11:14:15.161Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.128 34.426 1499.0627 11:14:31.06M 2015-11-11T11:14:15.361Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.129 34.427 1499.0640 11:14:31.26M 2015-11-11T11:14:15.561Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.129 34.427 1499.0640 11:14:31.46M 2015-11-11T11:14:15.766Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.134 34.432 1499.0699 11:14:31.66M 2015-11-11T11:14:15.971Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.135 34.433 1499.0715 11:14:31.86M 2015-11-11T11:14:16.171Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.136 34.434 1499.0735 11:14:32.07M 2015-11-11T11:14:16.371Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.137 34.434 1499.0747 11:14:32.27M 2015-11-11T11:14:16.577Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.137 34.434 1499.0752 11:14:32.47M 2015-11-11T11:14:16.781Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.125 34.423 1499.0627 11:14:32.67M 2015-11-11T11:14:16.981Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.123 34.422 1499.0603 11:14:32.87M 2015-11-11T11:14:17.186Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.122 34.421 1499.0576 11:14:33.09M 2015-11-11T11:14:17.391Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.121 34.420 1499.0564 11:14:33.29M 2015-11-11T11:14:17.592Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.119 34.418 1499.0552 11:14:33.49M 2015-11-11T11:14:17.812Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.124 34.423 1499.0598 11:14:33.68M 2015-11-11T11:14:18.002Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0609 11:14:33.90M 2015-11-11T11:14:18.216Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.125 34.424 1499.0618 11:14:34.10M 2015-11-11T11:14:18.406Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.126 34.425 1499.0643 11:14:34.30M 2015-11-11T11:14:18.612Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.128 34.426 1499.0667 11:14:34.50M 2015-11-11T11:14:18.822Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.130 34.428 1499.0668 11:14:34.70M 2015-11-11T11:14:19.017Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.128 34.426 1499.0652 11:14:34.90M 2015-11-11T11:14:19.222Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.128 34.427 1499.0651 11:14:35.12M 2015-11-11T11:14:19.422Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.129 34.427 1499.0645 11:14:35.32M 2015-11-11T11:14:19.622Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.129 34.428 1499.0637 11:14:35.52M 2015-11-11T11:14:19.827Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.130 34.429 1499.0645 11:14:35.72M 2015-11-11T11:14:20.032Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.130 34.429 1499.0642 11:14:35.92M 2015-11-11T11:14:20.237Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.130 34.429 1499.0636 11:14:36.13M 2015-11-11T11:14:20.437Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.131 34.429 1499.0642 11:14:36.33M 2015-11-11T11:14:20.642Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.132 34.431 1499.0643 11:14:36.53M 2015-11-11T11:14:20.842Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.133 34.432 1499.0647 11:14:36.73M 2015-11-11T11:14:21.047Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.133 34.432 1499.0640 11:14:36.93M 2015-11-11T11:14:21.252Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.133 34.432 1499.0645 11:14:37.15M 2015-11-11T11:14:21.452Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.134 34.433 1499.0646 11:14:37.35M 2015-11-11T11:14:21.652Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.135 34.434 1499.0652 11:14:37.55M 2015-11-11T11:14:21.857Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.135 34.435 1499.0657 11:14:37.75M 2015-11-11T11:14:22.062Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.136 34.436 1499.0669 11:14:37.95M 2015-11-11T11:14:22.282Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.137 34.436 1499.0674 11:14:38.16M 2015-11-11T11:14:22.467Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.129 34.429 1499.0586 11:14:38.38M 2015-11-11T11:14:22.672Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.128 34.428 1499.0587 11:14:38.56M 2015-11-11T11:14:22.872Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.134 34.434 1499.0659 11:14:38.76M 2015-11-11T11:14:23.077Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.135 34.434 1499.0671 11:14:38.96M 2015-11-11T11:14:23.282Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.135 34.435 1499.0674 11:14:39.18M 2015-11-11T11:14:23.482Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.135 34.435 1499.0670 11:14:39.38M 2015-11-11T11:14:23.682Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.136 34.435 1499.0686 11:14:39.58M 2015-11-11T11:14:23.892Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.137 34.436 1499.0692 11:14:39.78M 2015-11-11T11:14:24.092Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.437 1499.0714 11:14:40.00M 2015-11-11T11:14:24.292Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.134 34.433 1499.0671 11:14:40.19M 2015-11-11T11:14:24.497Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.134 34.433 1499.0675 11:14:40.39M 2015-11-11T11:14:24.702Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.134 34.433 1499.0676 11:14:40.59M 2015-11-11T11:14:24.902Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.135 34.434 1499.0687 11:14:40.79M 2015-11-11T11:14:25.107Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.135 34.434 1499.0701 11:14:41.01M 2015-11-11T11:14:25.307Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.135 34.434 1499.0712 11:14:41.21M 2015-11-11T11:14:25.517Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.135 34.433 1499.0714 11:14:41.41M 2015-11-11T11:14:25.717Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.137 34.435 1499.0732 11:14:41.61M 2015-11-11T11:14:25.917Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.137 34.435 1499.0739 11:14:41.81M 2015-11-11T11:14:26.122Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.137 34.435 1499.0745 11:14:42.02M 2015-11-11T11:14:26.327Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.138 34.436 1499.0759 11:14:42.22M 2015-11-11T11:14:26.527Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.138 34.436 1499.0770 11:14:42.42M 2015-11-11T11:14:26.747Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.138 34.436 1499.0770 11:14:42.62M 2015-11-11T11:14:26.932Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.143 34.440 1499.0812 11:14:42.84M 2015-11-11T11:14:27.137Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.142 34.440 1499.0808 11:14:43.04M 2015-11-11T11:14:27.342Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.142 34.439 1499.0807 11:14:43.24M 2015-11-11T11:14:27.542Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.143 34.441 1499.0818 11:14:43.44M 2015-11-11T11:14:27.747Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.143 34.440 1499.0814 11:14:43.64M 2015-11-11T11:14:27.947Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.142 34.440 1499.0802 11:14:43.84M 2015-11-11T11:14:28.152Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.142 34.440 1499.0793 11:14:44.06M 2015-11-11T11:14:28.352Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.143 34.440 1499.0798 11:14:44.25M 2015-11-11T11:14:28.557Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.143 34.441 1499.0806 11:14:44.45M 2015-11-11T11:14:28.757Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.140 34.438 1499.0770 11:14:44.65M 2015-11-11T11:14:28.962Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.139 34.437 1499.0760 11:14:44.85M 2015-11-11T11:14:29.167Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.138 34.436 1499.0734 11:14:45.07M 2015-11-11T11:14:29.367Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.137 34.436 1499.0729 11:14:45.27M 2015-11-11T11:14:29.572Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.137 34.436 1499.0728 11:14:45.47M 2015-11-11T11:14:29.772Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.137 34.435 1499.0723 11:14:45.67M 2015-11-11T11:14:29.977Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.136 34.434 1499.0715 11:14:45.86M 2015-11-11T11:14:30.182Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.134 34.432 1499.0703 11:14:46.09M 2015-11-11T11:14:30.382Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.133 34.432 1499.0687 11:14:46.28M 2015-11-11T11:14:30.587Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.133 34.431 1499.0687 11:14:46.48M 2015-11-11T11:14:30.792Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.133 34.431 1499.0685 11:14:46.68M 2015-11-11T11:14:30.997Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.133 34.431 1499.0693 11:14:46.88M 2015-11-11T11:14:31.212Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.131 34.429 1499.0685 11:14:47.10M 2015-11-11T11:14:31.397Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.131 34.429 1499.0691 11:14:47.31M 2015-11-11T11:14:31.602Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.131 34.428 1499.0693 11:14:47.50M 2015-11-11T11:14:31.807Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.131 34.428 1499.0688 11:14:47.70M 2015-11-11T11:14:32.007Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.131 34.428 1499.0684 11:14:47.90M 2015-11-11T11:14:32.212Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.131 34.428 1499.0675 11:14:48.11M 2015-11-11T11:14:32.412Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.130 34.428 1499.0670 11:14:48.31M 2015-11-11T11:14:32.617Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.130 34.427 1499.0654 11:14:48.51M 2015-11-11T11:14:32.822Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.130 34.428 1499.0645 11:14:48.71M 2015-11-11T11:14:33.027Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.130 34.429 1499.0647 11:14:48.91M 2015-11-11T11:14:33.232Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.131 34.429 1499.0652 11:14:49.13M 2015-11-11T11:14:33.432Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.129 34.427 1499.0623 11:14:49.33M 2015-11-11T11:14:33.632Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.135 34.433 1499.0691 11:14:49.53M 2015-11-11T11:14:33.837Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.136 34.434 1499.0701 11:14:49.72M 2015-11-11T11:14:34.037Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.137 34.436 1499.0708 11:14:49.93M 2015-11-11T11:14:34.242Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.137 34.436 1499.0703 11:14:50.14M 2015-11-11T11:14:34.447Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.137 34.437 1499.0701 11:14:50.34M 2015-11-11T11:14:34.652Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.437 1499.0713 11:14:50.54M 2015-11-11T11:14:34.852Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.132 34.432 1499.0638 11:14:50.74M 2015-11-11T11:14:35.057Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.134 34.434 1499.0673 11:14:50.94M 2015-11-11T11:14:35.257Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.134 34.433 1499.0673 11:14:51.16M 2015-11-11T11:14:35.462Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.135 34.434 1499.0685 11:14:51.36M 2015-11-11T11:14:35.677Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.136 34.435 1499.0697 11:14:51.56M 2015-11-11T11:14:35.867Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.137 34.435 1499.0715 11:14:51.77M 2015-11-11T11:14:36.072Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.137 34.436 1499.0717 11:14:51.96M 2015-11-11T11:14:36.272Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.137 34.436 1499.0729 11:14:52.17M 2015-11-11T11:14:36.477Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.142 34.442 1499.0742 11:14:52.37M 2015-11-11T11:14:36.677Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.142 34.442 1499.0734 11:14:52.57M 2015-11-11T11:14:36.882Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.142 34.442 1499.0732 11:14:52.77M 2015-11-11T11:14:37.087Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.141 34.441 1499.0723 11:14:52.97M 2015-11-11T11:14:37.287Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.142 34.442 1499.0720 11:14:53.19M 2015-11-11T11:14:37.492Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.142 34.442 1499.0714 11:14:53.39M 2015-11-11T11:14:37.692Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.139 34.439 1499.0686 11:14:53.59M 2015-11-11T11:14:37.897Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.138 34.439 1499.0675 11:14:53.79M 2015-11-11T11:14:38.097Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.139 34.439 1499.0684 11:14:54.01M 2015-11-11T11:14:38.302Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.139 34.439 1499.0686 11:14:54.20M 2015-11-11T11:14:38.507Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.135 34.436 1499.0647 11:14:54.40M 2015-11-11T11:14:38.707Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.135 34.435 1499.0648 11:14:54.60M 2015-11-11T11:14:38.912Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.134 34.434 1499.0645 11:14:54.80M 2015-11-11T11:14:39.113Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.133 34.433 1499.0642 11:14:55.02M 2015-11-11T11:14:39.317Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.133 34.433 1499.0643 11:14:55.22M 2015-11-11T11:14:39.522Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.133 34.433 1499.0648 11:14:55.42M 2015-11-11T11:14:39.722Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.133 34.432 1499.0657 11:14:55.62M 2015-11-11T11:14:39.927Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.133 34.433 1499.0662 11:14:55.82M 2015-11-11T11:14:40.148Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.433 1499.0665 11:14:56.04M 2015-11-11T11:14:40.333Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.434 1499.0673 11:14:56.25M 2015-11-11T11:14:40.537Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.434 1499.0671 11:14:56.43M 2015-11-11T11:14:40.742Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.434 1499.0668 11:14:56.63M 2015-11-11T11:14:40.942Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.134 34.434 1499.0664 11:14:56.83M 2015-11-11T11:14:41.147Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.141 34.440 1499.0754 11:14:57.05M 2015-11-11T11:14:41.348Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.139 34.439 1499.0746 11:14:57.25M 2015-11-11T11:14:41.552Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.438 1499.0752 11:14:57.45M 2015-11-11T11:14:41.752Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.438 1499.0751 11:14:57.65M 2015-11-11T11:14:41.957Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.139 34.437 1499.0746 11:14:57.84M 2015-11-11T11:14:42.163Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.136 34.434 1499.0706 11:14:58.06M 2015-11-11T11:14:42.363Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.135 34.434 1499.0702 11:14:58.26M 2015-11-11T11:14:42.568Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.135 34.434 1499.0702 11:14:58.46M 2015-11-11T11:14:42.773Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.135 34.434 1499.0696 11:14:58.66M 2015-11-11T11:14:42.973Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.434 1499.0687 11:14:58.86M 2015-11-11T11:14:43.173Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0684 11:14:59.08M 2015-11-11T11:14:43.378Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0677 11:14:59.28M 2015-11-11T11:14:43.583Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.433 1499.0687 11:14:59.47M 2015-11-11T11:14:43.788Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.134 34.433 1499.0699 11:14:59.68M 2015-11-11T11:14:43.988Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.134 34.433 1499.0693 11:14:59.88M 2015-11-11T11:14:44.193Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.433 1499.0701 11:15:00.09M 2015-11-11T11:14:44.393Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.432 1499.0712 11:15:00.29M 2015-11-11T11:14:44.613Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.135 34.433 1499.0724 11:15:00.49M 2015-11-11T11:14:44.803Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.135 34.433 1499.0726 11:15:00.71M 2015-11-11T11:14:45.003Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.135 34.436 1499.0659 11:15:00.89M 2015-11-11T11:14:45.203Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.135 34.436 1499.0656 11:15:01.11M 2015-11-11T11:14:45.408Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.135 34.436 1499.0657 11:15:01.31M 2015-11-11T11:14:45.613Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.135 34.436 1499.0649 11:15:01.51M 2015-11-11T11:14:45.818Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.135 34.436 1499.0654 11:15:01.71M 2015-11-11T11:14:46.018Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.135 34.436 1499.0646 11:15:01.91M 2015-11-11T11:14:46.223Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.135 34.436 1499.0630 11:15:02.12M 2015-11-11T11:14:46.423Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.134 34.436 1499.0604 11:15:02.32M 2015-11-11T11:14:46.662Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.133 34.434 1499.0592 11:15:02.52M 2015-11-11T11:14:46.833Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.133 34.434 1499.0587 11:15:02.72M 2015-11-11T11:14:47.033Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.132 34.434 1499.0590 11:15:02.92M 2015-11-11T11:14:47.238Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.132 34.433 1499.0591 11:15:03.14M 2015-11-11T11:14:47.443Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.135 34.436 1499.0632 11:15:03.34M 2015-11-11T11:14:47.638Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.136 34.436 1499.0648 11:15:03.54M 2015-11-11T11:14:47.843Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.136 34.436 1499.0656 11:15:03.73M 2015-11-11T11:14:48.048Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.141 34.441 1499.0728 11:15:03.93M 2015-11-11T11:14:48.253Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.142 34.441 1499.0736 11:15:04.15M 2015-11-11T11:14:48.453Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.140 34.439 1499.0718 11:15:04.35M 2015-11-11T11:14:48.658Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.139 34.438 1499.0717 11:15:04.55M 2015-11-11T11:14:48.858Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.142 34.441 1499.0737 11:15:04.75M 2015-11-11T11:14:49.083Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.142 34.441 1499.0751 11:15:04.95M 2015-11-11T11:14:49.268Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.139 34.438 1499.0728 11:15:05.19M 2015-11-11T11:14:49.468Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.139 34.437 1499.0732 11:15:05.37M 2015-11-11T11:14:49.673Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.139 34.437 1499.0736 11:15:05.57M 2015-11-11T11:14:49.873Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.138 34.436 1499.0737 11:15:05.76M 2015-11-11T11:14:50.083Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.138 34.435 1499.0730 11:15:05.96M 2015-11-11T11:14:50.283Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.137 34.435 1499.0731 11:15:06.19M 2015-11-11T11:14:50.478Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.136 34.434 1499.0721 11:15:06.38M 2015-11-11T11:14:50.688Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.135 34.433 1499.0709 11:15:06.58M 2015-11-11T11:14:50.893Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.135 34.433 1499.0704 11:15:06.78M 2015-11-11T11:14:51.093Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.135 34.433 1499.0707 11:15:07.00M 2015-11-11T11:14:51.298Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.134 34.433 1499.0697 11:15:07.20M 2015-11-11T11:14:51.505Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.134 34.433 1499.0698 11:15:07.40M 2015-11-11T11:14:51.705Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.134 34.433 1499.0699 11:15:07.60M 2015-11-11T11:14:51.908Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.134 34.433 1499.0703 11:15:07.80M 2015-11-11T11:14:52.108Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.135 34.433 1499.0702 11:15:08.01M 2015-11-11T11:14:52.313Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.135 34.434 1499.0704 11:15:08.21M 2015-11-11T11:14:52.513Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.135 34.434 1499.0709 11:15:08.41M 2015-11-11T11:14:52.718Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.135 34.434 1499.0708 11:15:08.61M 2015-11-11T11:14:52.923Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.136 34.436 1499.0710 11:15:08.81M 2015-11-11T11:14:53.135Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.137 34.436 1499.0736 11:15:09.03M 2015-11-11T11:14:53.328Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.137 34.436 1499.0750 11:15:09.23M 2015-11-11T11:14:53.549Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.138 34.436 1499.0757 11:15:09.43M 2015-11-11T11:14:53.733Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.138 34.436 1499.0773 11:15:09.64M 2015-11-11T11:14:53.938Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.139 34.437 1499.0784 11:15:09.82M 2015-11-11T11:14:54.138Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.140 34.438 1499.0792 11:15:10.04M 2015-11-11T11:14:54.348Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.141 34.439 1499.0803 11:15:10.24M 2015-11-11T11:14:54.548Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.141 34.439 1499.0812 11:15:10.44M 2015-11-11T11:14:54.749Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.141 34.439 1499.0808 11:15:10.64M 2015-11-11T11:14:54.953Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.141 34.440 1499.0811 11:15:10.84M 2015-11-11T11:14:55.153Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.141 34.440 1499.0798 11:15:11.06M 2015-11-11T11:14:55.358Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.141 34.440 1499.0798 11:15:11.26M 2015-11-11T11:14:55.563Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.141 34.440 1499.0790 11:15:11.46M 2015-11-11T11:14:55.768Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.141 34.439 1499.0768 11:15:11.66M 2015-11-11T11:14:55.982Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.140 34.438 1499.0750 11:15:11.86M 2015-11-11T11:14:56.168Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.139 34.438 1499.0741 11:15:12.07M 2015-11-11T11:14:56.373Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.138 34.437 1499.0732 11:15:12.27M 2015-11-11T11:14:56.578Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0728 11:15:12.47M 2015-11-11T11:14:56.778Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.437 1499.0721 11:15:12.67M 2015-11-11T11:14:56.978Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.138 34.437 1499.0715 11:15:12.87M 2015-11-11T11:14:57.185Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.138 34.437 1499.0714 11:15:13.09M 2015-11-11T11:14:57.384Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.139 34.438 1499.0724 11:15:13.28M 2015-11-11T11:14:57.593Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.140 34.438 1499.0736 11:15:13.48M 2015-11-11T11:14:57.793Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.140 34.439 1499.0741 11:15:13.69M 2015-11-11T11:14:58.013Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.141 34.439 1499.0741 11:15:13.89M 2015-11-11T11:14:58.198Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.142 34.440 1499.0752 11:15:14.12M 2015-11-11T11:14:58.403Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.142 34.441 1499.0750 11:15:14.30M 2015-11-11T11:14:58.608Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.142 34.440 1499.0745 11:15:14.50M 2015-11-11T11:14:58.816Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.142 34.440 1499.0748 11:15:14.70M 2015-11-11T11:14:59.013Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.142 34.440 1499.0756 11:15:14.90M 2015-11-11T11:14:59.218Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.142 34.440 1499.0753 11:15:15.12M 2015-11-11T11:14:59.418Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.142 34.441 1499.0742 11:15:15.32M 2015-11-11T11:14:59.618Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.142 34.440 1499.0724 11:15:15.52M 2015-11-11T11:14:59.825Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.140 34.439 1499.0704 11:15:15.71M