2015-11-11T11:13:00.038Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.358 33.690 1498.1890 11:13:15.92M 2015-11-11T11:13:00.238Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.358 33.691 1498.1897 11:13:16.14M 2015-11-11T11:13:00.443Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.358 33.691 1498.1896 11:13:16.34M 2015-11-11T11:13:00.648Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.358 33.690 1498.1892 11:13:16.53M 2015-11-11T11:13:00.853Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.357 33.690 1498.1877 11:13:16.74M 2015-11-11T11:13:01.053Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.353 33.686 1498.1827 11:13:16.94M 2015-11-11T11:13:01.253Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.352 33.684 1498.1821 11:13:17.15M 2015-11-11T11:13:01.458Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.352 33.685 1498.1825 11:13:17.35M 2015-11-11T11:13:01.665Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.352 33.685 1498.1831 11:13:17.55M 2015-11-11T11:13:01.878Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.352 33.685 1498.1836 11:13:17.75M 2015-11-11T11:13:02.068Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.352 33.684 1498.1833 11:13:17.97M 2015-11-11T11:13:02.268Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.352 33.684 1498.1837 11:13:18.17M 2015-11-11T11:13:02.474Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.360 33.692 1498.1934 11:13:18.36M 2015-11-11T11:13:02.678Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.361 33.693 1498.1935 11:13:18.57M 2015-11-11T11:13:02.878Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.361 33.693 1498.1937 11:13:18.77M 2015-11-11T11:13:03.083Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.362 33.693 1498.1952 11:13:18.96M 2015-11-11T11:13:03.288Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.363 33.694 1498.1964 11:13:19.18M 2015-11-11T11:13:03.488Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.365 33.696 1498.1987 11:13:19.38M 2015-11-11T11:13:03.693Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.366 33.697 1498.2001 11:13:19.58M 2015-11-11T11:13:03.893Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.366 33.697 1498.2003 11:13:19.78M 2015-11-11T11:13:04.098Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.357 33.689 1498.1904 11:13:20.00M 2015-11-11T11:13:04.306Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.326 33.660 1498.1538 11:13:20.20M 2015-11-11T11:13:04.505Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.297 33.631 1498.1191 11:13:20.40M 2015-11-11T11:13:04.705Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.296 33.631 1498.1184 11:13:20.59M 2015-11-11T11:13:04.908Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.297 33.631 1498.1184 11:13:20.79M 2015-11-11T11:13:05.113Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.305 33.639 1498.1273 11:13:21.01M 2015-11-11T11:13:05.342Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.335 33.668 1498.1606 11:13:21.21M 2015-11-11T11:13:05.518Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.360 33.692 1498.1879 11:13:21.41M 2015-11-11T11:13:05.723Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.360 33.693 1498.1884 11:13:21.61M 2015-11-11T11:13:05.923Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.361 33.694 1498.1888 11:13:21.81M 2015-11-11T11:13:06.128Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.359 33.692 1498.1860 11:13:22.03M 2015-11-11T11:13:06.348Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.360 33.693 1498.1862 11:13:22.23M 2015-11-11T11:13:06.534Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.394 33.726 1498.2257 11:13:22.44M 2015-11-11T11:13:06.738Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.422 33.752 1498.2579 11:13:22.62M 2015-11-11T11:13:06.938Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.422 33.752 1498.2579 11:13:22.82M 2015-11-11T11:13:07.147Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.434 33.763 1498.2714 11:13:23.04M 2015-11-11T11:13:07.349Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.436 33.765 1498.2743 11:13:23.24M 2015-11-11T11:13:07.554Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.397 33.728 1498.2301 11:13:23.44M 2015-11-11T11:13:07.754Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.353 33.686 1498.1809 11:13:23.64M 2015-11-11T11:13:07.954Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.322 33.656 1498.1449 11:13:23.84M 2015-11-11T11:13:08.159Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.332 33.666 1498.1569 11:13:24.06M 2015-11-11T11:13:08.364Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.350 33.683 1498.1779 11:13:24.26M 2015-11-11T11:13:08.563Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.351 33.683 1498.1794 11:13:24.46M 2015-11-11T11:13:08.768Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.352 33.684 1498.1812 11:13:24.66M 2015-11-11T11:13:08.968Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.363 33.694 1498.1946 11:13:24.85M 2015-11-11T11:13:09.174Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.364 33.696 1498.1965 11:13:25.07M 2015-11-11T11:13:09.378Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.366 33.697 1498.1989 11:13:25.27M 2015-11-11T11:13:09.578Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.367 33.699 1498.2000 11:13:25.47M 2015-11-11T11:13:09.785Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.369 33.700 1498.2010 11:13:25.67M 2015-11-11T11:13:09.985Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.382 33.713 1498.2166 11:13:25.87M 2015-11-11T11:13:10.189Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.384 33.715 1498.2183 11:13:26.09M 2015-11-11T11:13:10.389Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.386 33.717 1498.2200 11:13:26.29M 2015-11-11T11:13:10.594Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.388 33.719 1498.2222 11:13:26.48M 2015-11-11T11:13:10.814Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.390 33.721 1498.2242 11:13:26.68M 2015-11-11T11:13:10.999Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.390 33.722 1498.2247 11:13:26.90M 2015-11-11T11:13:11.204Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.392 33.724 1498.2258 11:13:27.10M 2015-11-11T11:13:11.409Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.394 33.725 1498.2275 11:13:27.30M 2015-11-11T11:13:11.609Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.394 33.726 1498.2274 11:13:27.50M 2015-11-11T11:13:11.809Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.395 33.726 1498.2273 11:13:27.70M 2015-11-11T11:13:12.019Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.394 33.726 1498.2274 11:13:27.90M 2015-11-11T11:13:12.219Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.394 33.726 1498.2285 11:13:28.12M 2015-11-11T11:13:12.419Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.395 33.726 1498.2301 11:13:28.31M 2015-11-11T11:13:12.625Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.395 33.725 1498.2306 11:13:28.51M 2015-11-11T11:13:12.829Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.395 33.725 1498.2307 11:13:28.71M 2015-11-11T11:13:13.029Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.395 33.726 1498.2316 11:13:28.91M 2015-11-11T11:13:13.234Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.395 33.726 1498.2323 11:13:29.13M 2015-11-11T11:13:13.439Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.394 33.725 1498.2317 11:13:29.33M 2015-11-11T11:13:13.644Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.382 33.712 1498.2177 11:13:29.53M 2015-11-11T11:13:13.844Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.367 33.697 1498.2031 11:13:29.73M 2015-11-11T11:13:14.044Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.338 33.670 1498.1698 11:13:29.93M 2015-11-11T11:13:14.249Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.331 33.664 1498.1614 11:13:30.15M 2015-11-11T11:13:14.454Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.330 33.665 1498.1528 11:13:30.35M 2015-11-11T11:13:14.654Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.328 33.663 1498.1506 11:13:30.54M 2015-11-11T11:13:14.859Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.326 33.661 1498.1492 11:13:30.74M 2015-11-11T11:13:15.065Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.323 33.658 1498.1459 11:13:30.94M 2015-11-11T11:13:15.279Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.350 33.684 1498.1768 11:13:31.16M 2015-11-11T11:13:15.469Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.349 33.683 1498.1758 11:13:31.38M 2015-11-11T11:13:15.669Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.349 33.682 1498.1757 11:13:31.56M 2015-11-11T11:13:15.874Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.348 33.681 1498.1752 11:13:31.76M 2015-11-11T11:13:16.074Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.329 33.663 1498.1547 11:13:31.96M 2015-11-11T11:13:16.279Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.327 33.661 1498.1520 11:13:32.18M 2015-11-11T11:13:16.479Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.327 33.661 1498.1514 11:13:32.38M 2015-11-11T11:13:16.684Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.328 33.662 1498.1530 11:13:32.57M 2015-11-11T11:13:16.889Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.330 33.664 1498.1541 11:13:32.77M 2015-11-11T11:13:17.094Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.335 33.669 1498.1588 11:13:33.98M 2015-11-11T11:13:17.294Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.335 33.669 1498.1586 11:13:33.19M 2015-11-11T11:13:17.499Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.320 33.655 1498.1417 11:13:33.39M 2015-11-11T11:13:17.706Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.302 33.638 1498.1208 11:13:33.59M 2015-11-11T11:13:17.905Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.301 33.637 1498.1208 11:13:33.79M 2015-11-11T11:13:18.106Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.300 33.636 1498.1191 11:13:34.01M 2015-11-11T11:13:18.309Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.299 33.635 1498.1187 11:13:34.21M 2015-11-11T11:13:18.514Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.333 33.666 1498.1575 11:13:34.41M 2015-11-11T11:13:18.714Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.358 33.691 1498.1866 11:13:34.60M 2015-11-11T11:13:18.919Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.369 33.701 1498.1991 11:13:34.80M 2015-11-11T11:13:19.124Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.370 33.702 1498.2006 11:13:35.02M 2015-11-11T11:13:19.329Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.372 33.703 1498.2039 11:13:35.22M 2015-11-11T11:13:19.529Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.375 33.706 1498.2087 11:13:35.42M 2015-11-11T11:13:19.749Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.366 33.697 1498.1989 11:13:35.62M 2015-11-11T11:13:19.934Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.365 33.696 1498.1970 11:13:35.84M 2015-11-11T11:13:20.139Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.363 33.695 1498.1956 11:13:36.04M 2015-11-11T11:13:20.339Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.362 33.694 1498.1940 11:13:36.24M 2015-11-11T11:13:20.547Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.361 33.693 1498.1937 11:13:36.44M 2015-11-11T11:13:20.749Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.367 33.699 1498.2003 11:13:36.64M 2015-11-11T11:13:20.949Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.368 33.700 1498.2003 11:13:36.84M 2015-11-11T11:13:21.182Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.370 33.702 1498.2021 11:13:37.05M 2015-11-11T11:13:21.354Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.372 33.704 1498.2035 11:13:37.25M 2015-11-11T11:13:21.559Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.393 33.724 1498.2280 11:13:37.45M 2015-11-11T11:13:21.759Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.399 33.730 1498.2347 11:13:37.65M 2015-11-11T11:13:21.964Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.373 33.705 1498.2054 11:13:37.85M 2015-11-11T11:13:22.169Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.373 33.705 1498.2050 11:13:38.07M 2015-11-11T11:13:22.369Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.362 33.695 1498.1927 11:13:38.27M 2015-11-11T11:13:22.574Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.361 33.694 1498.1899 11:13:38.46M 2015-11-11T11:13:22.779Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.360 33.694 1498.1879 11:13:38.67M 2015-11-11T11:13:22.982Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.391 33.724 1498.2230 11:13:38.86M 2015-11-11T11:13:23.179Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.413 33.744 1498.2462 11:13:39.08M 2015-11-11T11:13:23.385Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.421 33.751 1498.2567 11:13:39.28M 2015-11-11T11:13:23.589Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.422 33.752 1498.2589 11:13:39.48M 2015-11-11T11:13:23.794Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.443 33.772 1498.2822 11:13:39.68M 2015-11-11T11:13:23.994Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.433 33.762 1498.2706 11:13:39.88M 2015-11-11T11:13:24.214Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.468 33.796 1498.3103 11:13:40.10M 2015-11-11T11:13:24.399Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.477 33.804 1498.3207 11:13:40.31M 2015-11-11T11:13:24.604Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.492 33.818 1498.3373 11:13:40.50M 2015-11-11T11:13:24.804Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.492 33.819 1498.3379 11:13:40.69M 2015-11-11T11:13:25.009Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.493 33.820 1498.3390 11:13:40.89M 2015-11-11T11:13:25.214Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.507 33.833 1498.3530 11:13:41.11M 2015-11-11T11:13:25.414Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.549 33.874 1498.4006 11:13:41.31M 2015-11-11T11:13:25.619Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.592 33.915 1498.4498 11:13:41.51M 2015-11-11T11:13:25.825Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.656 33.976 1498.5229 11:13:41.71M 2015-11-11T11:13:26.025Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.696 34.013 1498.5686 11:13:41.91M 2015-11-11T11:13:26.229Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.703 34.021 1498.5757 11:13:42.13M 2015-11-11T11:13:26.429Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.704 34.021 1498.5757 11:13:42.33M 2015-11-11T11:13:26.634Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.704 34.021 1498.5768 11:13:42.53M 2015-11-11T11:13:26.834Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.696 34.014 1498.5682 11:13:42.73M 2015-11-11T11:13:27.039Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.694 34.012 1498.5659 11:13:42.92M 2015-11-11T11:13:27.239Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.693 34.011 1498.5640 11:13:43.14M 2015-11-11T11:13:27.449Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.691 34.010 1498.5616 11:13:43.34M 2015-11-11T11:13:27.649Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.679 33.998 1498.5480 11:13:43.54M 2015-11-11T11:13:27.854Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.677 33.997 1498.5471 11:13:43.74M 2015-11-11T11:13:28.054Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.676 33.996 1498.5457 11:13:43.94M 2015-11-11T11:13:28.254Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.675 33.995 1498.5448 11:13:44.16M 2015-11-11T11:13:28.465Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.674 33.994 1498.5442 11:13:44.35M 2015-11-11T11:13:28.679Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.673 33.993 1498.5441 11:13:44.56M 2015-11-11T11:13:28.869Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.673 33.992 1498.5438 11:13:44.77M 2015-11-11T11:13:29.069Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.673 33.992 1498.5432 11:13:44.95M 2015-11-11T11:13:29.275Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.673 33.992 1498.5435 11:13:45.17M 2015-11-11T11:13:29.475Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.683 34.002 1498.5551 11:13:45.37M 2015-11-11T11:13:29.674Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.684 34.003 1498.5562 11:13:45.57M 2015-11-11T11:13:29.884Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.685 34.004 1498.5590 11:13:45.77M 2015-11-11T11:13:30.084Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.686 34.005 1498.5598 11:13:45.97M 2015-11-11T11:13:30.289Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.687 34.005 1498.5613 11:13:46.19M 2015-11-11T11:13:30.489Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.686 34.005 1498.5603 11:13:46.38M 2015-11-11T11:13:30.694Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.686 34.005 1498.5594 11:13:46.58M 2015-11-11T11:13:30.899Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.686 34.005 1498.5593 11:13:46.78M 2015-11-11T11:13:31.099Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.685 34.004 1498.5573 11:13:47.00M 2015-11-11T11:13:31.306Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.685 34.003 1498.5565 11:13:47.20M 2015-11-11T11:13:31.505Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.684 34.003 1498.5555 11:13:47.40M 2015-11-11T11:13:31.709Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.683 34.002 1498.5546 11:13:47.60M 2015-11-11T11:13:31.915Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.682 34.001 1498.5535 11:13:47.80M 2015-11-11T11:13:32.115Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.680 33.999 1498.5511 11:13:48.02M 2015-11-11T11:13:32.320Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.679 33.998 1498.5494 11:13:48.22M 2015-11-11T11:13:32.519Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.678 33.997 1498.5483 11:13:48.42M 2015-11-11T11:13:32.725Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.676 33.995 1498.5463 11:13:48.61M 2015-11-11T11:13:32.930Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.675 33.994 1498.5447 11:13:48.81M 2015-11-11T11:13:33.150Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.676 33.996 1498.5450 11:13:49.03M 2015-11-11T11:13:33.335Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.676 33.995 1498.5448 11:13:49.25M 2015-11-11T11:13:33.535Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.676 33.996 1498.5450 11:13:49.43M 2015-11-11T11:13:33.740Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.677 33.996 1498.5455 11:13:49.63M 2015-11-11T11:13:33.947Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.676 33.996 1498.5449 11:13:49.83M 2015-11-11T11:13:34.148Z|I-OCEAN7-304-XXXX| 24.84 12.743 39.676 33.996 1498.5446 11:13:50.05M 2015-11-11T11:13:34.350Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.677 33.997 1498.5461 11:13:50.25M 2015-11-11T11:13:34.550Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.672 33.992 1498.5399 11:13:50.45M 2015-11-11T11:13:34.755Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.672 33.992 1498.5394 11:13:50.64M 2015-11-11T11:13:34.960Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.672 33.992 1498.5398 11:13:50.84M 2015-11-11T11:13:35.160Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.672 33.992 1498.5406 11:13:51.06M 2015-11-11T11:13:35.365Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.673 33.993 1498.5416 11:13:51.26M 2015-11-11T11:13:35.570Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.674 33.994 1498.5431 11:13:51.46M 2015-11-11T11:13:35.770Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.670 33.990 1498.5382 11:13:51.66M 2015-11-11T11:13:35.975Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.670 33.990 1498.5369 11:13:51.86M 2015-11-11T11:13:36.180Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.669 33.989 1498.5366 11:13:52.08M 2015-11-11T11:13:36.380Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.668 33.988 1498.5354 11:13:52.28M 2015-11-11T11:13:36.580Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.667 33.987 1498.5349 11:13:52.48M 2015-11-11T11:13:36.785Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.671 33.991 1498.5396 11:13:52.67M 2015-11-11T11:13:36.990Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.672 33.992 1498.5404 11:13:52.87M 2015-11-11T11:13:37.195Z|I-OCEAN7-304-XXXX| 25.01 12.743 39.673 33.993 1498.5416 11:13:53.09M 2015-11-11T11:13:37.395Z|I-OCEAN7-304-XXXX| 25.02 12.743 39.673 33.993 1498.5420 11:13:53.29M 2015-11-11T11:13:37.615Z|I-OCEAN7-304-XXXX| 25.01 12.743 39.674 33.994 1498.5425 11:13:53.49M 2015-11-11T11:13:37.800Z|I-OCEAN7-304-XXXX| 25.00 12.743 39.675 33.995 1498.5431 11:13:53.71M 2015-11-11T11:13:38.010Z|I-OCEAN7-304-XXXX| 24.98 12.742 39.675 33.996 1498.5432 11:13:53.89M 2015-11-11T11:13:38.210Z|I-OCEAN7-304-XXXX| 24.96 12.742 39.677 33.997 1498.5446 11:13:54.11M 2015-11-11T11:13:38.410Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.677 33.997 1498.5452 11:13:54.31M 2015-11-11T11:13:38.615Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.677 33.997 1498.5457 11:13:54.50M 2015-11-11T11:13:38.820Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.678 33.998 1498.5465 11:13:54.71M 2015-11-11T11:13:39.015Z|I-OCEAN7-304-XXXX| 24.96 12.743 39.677 33.997 1498.5472 11:13:54.90M 2015-11-11T11:13:39.262Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.677 33.997 1498.5468 11:13:55.12M 2015-11-11T11:13:39.425Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.677 33.997 1498.5458 11:13:55.32M 2015-11-11T11:13:39.630Z|I-OCEAN7-304-XXXX| 24.87 12.743 39.677 33.996 1498.5450 11:13:55.52M 2015-11-11T11:13:39.835Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.681 34.001 1498.5499 11:13:55.72M 2015-11-11T11:13:40.035Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.679 33.999 1498.5481 11:13:55.92M 2015-11-11T11:13:40.240Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.678 33.997 1498.5476 11:13:56.14M 2015-11-11T11:13:40.440Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.677 33.996 1498.5460 11:13:56.34M 2015-11-11T11:13:40.640Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.676 33.995 1498.5452 11:13:56.54M 2015-11-11T11:13:40.845Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.675 33.994 1498.5441 11:13:56.73M 2015-11-11T11:13:41.050Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.675 33.994 1498.5436 11:13:56.93M 2015-11-11T11:13:41.250Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.674 33.993 1498.5415 11:13:57.15M 2015-11-11T11:13:41.455Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.673 33.992 1498.5403 11:13:57.35M 2015-11-11T11:13:41.660Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.669 33.989 1498.5361 11:13:57.55M 2015-11-11T11:13:41.860Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.669 33.989 1498.5348 11:13:57.75M 2015-11-11T11:13:42.080Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.667 33.987 1498.5328 11:13:57.95M 2015-11-11T11:13:42.270Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.667 33.987 1498.5326 11:13:58.18M 2015-11-11T11:13:42.470Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.666 33.986 1498.5314 11:13:58.37M 2015-11-11T11:13:42.675Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.665 33.985 1498.5310 11:13:58.56M 2015-11-11T11:13:42.875Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.665 33.985 1498.5317 11:13:58.76M 2015-11-11T11:13:43.080Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.665 33.985 1498.5321 11:13:58.96M 2015-11-11T11:13:43.302Z|I-OCEAN7-304-XXXX| 24.80 12.744 39.660 33.980 1498.5266 11:13:59.18M 2015-11-11T11:13:43.485Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.660 33.980 1498.5270 11:13:59.38M 2015-11-11T11:13:43.690Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.641 33.962 1498.5055 11:13:59.58M 2015-11-11T11:13:43.890Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.642 33.962 1498.5068 11:13:59.78M 2015-11-11T11:13:44.095Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.642 33.962 1498.5067 11:14:00.00M 2015-11-11T11:13:44.300Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.641 33.962 1498.5072 11:14:00.20M 2015-11-11T11:13:44.500Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.640 33.961 1498.5067 11:14:00.40M 2015-11-11T11:13:44.705Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.639 33.960 1498.5067 11:14:00.59M 2015-11-11T11:13:44.905Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.638 33.959 1498.5056 11:14:00.79M 2015-11-11T11:13:45.110Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.637 33.958 1498.5050 11:14:01.01M 2015-11-11T11:13:45.310Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.636 33.957 1498.5042 11:14:01.21M 2015-11-11T11:13:45.515Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.635 33.956 1498.5027 11:14:01.41M 2015-11-11T11:13:45.720Z|I-OCEAN7-304-XXXX| 25.07 12.744 39.634 33.955 1498.5021 11:14:01.61M 2015-11-11T11:13:45.920Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.634 33.955 1498.5015 11:14:01.81M 2015-11-11T11:13:46.120Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.634 33.955 1498.5015 11:14:02.03M 2015-11-11T11:13:46.330Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.634 33.955 1498.5006 11:14:02.22M 2015-11-11T11:13:46.582Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.633 33.954 1498.5000 11:14:02.42M 2015-11-11T11:13:46.735Z|I-OCEAN7-304-XXXX| 25.07 12.744 39.632 33.952 1498.4993 11:14:02.64M 2015-11-11T11:13:46.935Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.637 33.957 1498.5060 11:14:02.82M 2015-11-11T11:13:47.140Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.637 33.957 1498.5067 11:14:03.04M 2015-11-11T11:13:47.340Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.637 33.957 1498.5070 11:14:03.24M 2015-11-11T11:13:47.548Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.640 33.960 1498.5100 11:14:03.44M 2015-11-11T11:13:47.748Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.641 33.960 1498.5104 11:14:03.64M 2015-11-11T11:13:47.950Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.641 33.961 1498.5107 11:14:03.84M 2015-11-11T11:13:48.155Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.642 33.961 1498.5103 11:14:04.06M 2015-11-11T11:13:48.355Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.642 33.961 1498.5103 11:14:04.26M 2015-11-11T11:13:48.560Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.642 33.961 1498.5118 11:14:04.45M 2015-11-11T11:13:48.765Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.643 33.962 1498.5120 11:14:04.65M 2015-11-11T11:13:48.970Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.648 33.967 1498.5188 11:14:04.85M 2015-11-11T11:13:49.182Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.649 33.967 1498.5188 11:14:05.07M 2015-11-11T11:13:49.375Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.640 33.959 1498.5094 11:14:05.27M 2015-11-11T11:13:49.575Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.639 33.958 1498.5083 11:14:05.47M 2015-11-11T11:13:49.780Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.638 33.957 1498.5061 11:14:05.67M 2015-11-11T11:13:49.980Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.637 33.956 1498.5035 11:14:05.87M 2015-11-11T11:13:50.185Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.637 33.956 1498.5029 11:14:06.09M 2015-11-11T11:13:50.390Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.637 33.956 1498.5023 11:14:06.29M 2015-11-11T11:13:50.590Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.637 33.956 1498.5017 11:14:06.48M 2015-11-11T11:13:50.795Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.636 33.956 1498.5012 11:14:06.68M 2015-11-11T11:13:51.015Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.637 33.957 1498.5028 11:14:06.88M 2015-11-11T11:13:51.200Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.638 33.957 1498.5042 11:14:07.12M 2015-11-11T11:13:51.405Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.634 33.954 1498.4983 11:14:07.30M 2015-11-11T11:13:51.610Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.633 33.954 1498.4973 11:14:07.50M 2015-11-11T11:13:51.810Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.623 33.944 1498.4858 11:14:07.70M 2015-11-11T11:13:52.010Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.624 33.945 1498.4860 11:14:07.90M 2015-11-11T11:13:52.215Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.624 33.945 1498.4861 11:14:08.12M 2015-11-11T11:13:52.420Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.624 33.945 1498.4862 11:14:08.31M 2015-11-11T11:13:52.622Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.623 33.945 1498.4841 11:14:08.52M 2015-11-11T11:13:52.825Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.622 33.944 1498.4833 11:14:08.71M 2015-11-11T11:13:53.026Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.621 33.943 1498.4824 11:14:08.91M 2015-11-11T11:13:53.230Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.619 33.941 1498.4801 11:14:09.13M 2015-11-11T11:13:53.436Z|I-OCEAN7-304-XXXX| 24.96 12.743 39.617 33.940 1498.4788 11:14:09.33M 2015-11-11T11:13:53.636Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.617 33.940 1498.4779 11:14:09.53M 2015-11-11T11:13:53.840Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.617 33.939 1498.4769 11:14:09.73M 2015-11-11T11:13:54.045Z|I-OCEAN7-304-XXXX| 24.97 12.742 39.616 33.939 1498.4756 11:14:09.93M 2015-11-11T11:13:54.251Z|I-OCEAN7-304-XXXX| 24.99 12.742 39.615 33.938 1498.4740 11:14:10.15M 2015-11-11T11:13:54.451Z|I-OCEAN7-304-XXXX| 25.03 12.742 39.613 33.937 1498.4725 11:14:10.35M 2015-11-11T11:13:54.650Z|I-OCEAN7-304-XXXX| 25.05 12.742 39.612 33.935 1498.4717 11:14:10.54M 2015-11-11T11:13:54.855Z|I-OCEAN7-304-XXXX| 25.05 12.742 39.609 33.933 1498.4686 11:14:10.74M 2015-11-11T11:13:55.055Z|I-OCEAN7-304-XXXX| 24.99 12.742 39.609 33.932 1498.4681 11:14:10.94M 2015-11-11T11:13:55.261Z|I-OCEAN7-304-XXXX| 24.99 12.742 39.609 33.932 1498.4681 11:14:11.16M 2015-11-11T11:13:55.481Z|I-OCEAN7-304-XXXX| 25.00 12.743 39.608 33.931 1498.4672 11:14:11.36M 2015-11-11T11:13:55.671Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.608 33.931 1498.4672 11:14:11.58M 2015-11-11T11:13:55.871Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.608 33.931 1498.4674 11:14:11.76M 2015-11-11T11:13:56.076Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.608 33.931 1498.4686 11:14:11.96M 2015-11-11T11:13:56.276Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.609 33.931 1498.4691 11:14:12.18M 2015-11-11T11:13:56.481Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.608 33.931 1498.4685 11:14:12.38M 2015-11-11T11:13:56.681Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.608 33.931 1498.4685 11:14:12.57M 2015-11-11T11:13:56.895Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.608 33.930 1498.4689 11:14:12.77M 2015-11-11T11:13:57.090Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.608 33.930 1498.4689 11:14:12.97M 2015-11-11T11:13:57.291Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.607 33.929 1498.4678 11:14:13.19M 2015-11-11T11:13:57.496Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.606 33.928 1498.4673 11:14:13.39M 2015-11-11T11:13:57.696Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.605 33.927 1498.4657 11:14:13.59M 2015-11-11T11:13:57.901Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.605 33.927 1498.4653 11:14:13.79M 2015-11-11T11:13:58.106Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.605 33.927 1498.4656 11:14:14.00M 2015-11-11T11:13:58.306Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.610 33.932 1498.4716 11:14:14.21M 2015-11-11T11:13:58.511Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.611 33.933 1498.4727 11:14:14.40M 2015-11-11T11:13:58.711Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.613 33.934 1498.4735 11:14:14.60M 2015-11-11T11:13:58.916Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.614 33.936 1498.4752 11:14:14.80M 2015-11-11T11:13:59.116Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.616 33.938 1498.4773 11:14:15.02M 2015-11-11T11:13:59.326Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.617 33.939 1498.4785 11:14:15.22M 2015-11-11T11:13:59.521Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.619 33.940 1498.4800 11:14:15.42M 2015-11-11T11:13:59.731Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.620 33.942 1498.4806 11:14:15.62M 2015-11-11T11:13:59.948Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.620 33.942 1498.4827 11:14:15.82M