2015-11-11T11:12:00.141Z|I-OCEAN7-304-XXXX| 25.00 12.743 39.438 33.769 1498.2760 11:12:16.04M 2015-11-11T11:12:00.347Z|I-OCEAN7-304-XXXX| 25.00 12.743 39.439 33.769 1498.2764 11:12:16.24M 2015-11-11T11:12:00.551Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.439 33.770 1498.2767 11:12:16.44M 2015-11-11T11:12:00.751Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.440 33.770 1498.2770 11:12:16.64M 2015-11-11T11:12:00.956Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.437 33.768 1498.2738 11:12:16.84M 2015-11-11T11:12:01.156Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.426 33.758 1498.2612 11:12:17.05M 2015-11-11T11:12:01.361Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.425 33.756 1498.2600 11:12:17.25M 2015-11-11T11:12:01.566Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.394 33.726 1498.2250 11:12:17.45M 2015-11-11T11:12:01.766Z|I-OCEAN7-304-XXXX| 24.96 12.743 39.394 33.726 1498.2255 11:12:17.65M 2015-11-11T11:12:01.971Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.393 33.726 1498.2249 11:12:17.85M 2015-11-11T11:12:02.182Z|I-OCEAN7-304-XXXX| 24.91 12.743 39.395 33.728 1498.2262 11:12:18.07M 2015-11-11T11:12:02.376Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.396 33.728 1498.2266 11:12:18.27M 2015-11-11T11:12:02.582Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.396 33.728 1498.2278 11:12:18.47M 2015-11-11T11:12:02.781Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.397 33.728 1498.2285 11:12:18.67M 2015-11-11T11:12:02.986Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.396 33.728 1498.2288 11:12:18.87M 2015-11-11T11:12:03.191Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.395 33.726 1498.2281 11:12:19.09M 2015-11-11T11:12:03.391Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.396 33.727 1498.2295 11:12:19.28M 2015-11-11T11:12:03.591Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.397 33.728 1498.2301 11:12:19.48M 2015-11-11T11:12:03.811Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.398 33.728 1498.2324 11:12:19.68M 2015-11-11T11:12:04.001Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.398 33.729 1498.2333 11:12:19.90M 2015-11-11T11:12:04.206Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.399 33.729 1498.2339 11:12:20.10M 2015-11-11T11:12:04.406Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.398 33.728 1498.2319 11:12:20.30M 2015-11-11T11:12:04.606Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.386 33.717 1498.2189 11:12:20.50M 2015-11-11T11:12:04.816Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.388 33.719 1498.2217 11:12:20.70M 2015-11-11T11:12:05.016Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.389 33.720 1498.2234 11:12:20.90M 2015-11-11T11:12:05.216Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.387 33.717 1498.2206 11:12:21.12M 2015-11-11T11:12:05.421Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.369 33.700 1498.2001 11:12:21.31M 2015-11-11T11:12:05.626Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.367 33.698 1498.1978 11:12:21.51M 2015-11-11T11:12:05.826Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.366 33.698 1498.1959 11:12:21.71M 2015-11-11T11:12:06.031Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.366 33.697 1498.1948 11:12:21.91M 2015-11-11T11:12:06.236Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.373 33.704 1498.2037 11:12:22.13M 2015-11-11T11:12:06.436Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.393 33.724 1498.2264 11:12:22.33M 2015-11-11T11:12:06.641Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.395 33.725 1498.2279 11:12:22.53M 2015-11-11T11:12:06.846Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.397 33.728 1498.2297 11:12:22.73M 2015-11-11T11:12:07.046Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.383 33.714 1498.2142 11:12:22.93M 2015-11-11T11:12:07.251Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.347 33.680 1498.1740 11:12:23.15M 2015-11-11T11:12:07.451Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.338 33.671 1498.1631 11:12:23.34M 2015-11-11T11:12:07.656Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.337 33.670 1498.1615 11:12:23.54M 2015-11-11T11:12:07.861Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.336 33.669 1498.1603 11:12:23.74M 2015-11-11T11:12:08.062Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.335 33.667 1498.1637 11:12:23.94M 2015-11-11T11:12:08.281Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.334 33.666 1498.1638 11:12:24.16M 2015-11-11T11:12:08.466Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.333 33.665 1498.1633 11:12:24.37M 2015-11-11T11:12:08.671Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.333 33.665 1498.1625 11:12:24.56M 2015-11-11T11:12:08.871Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.332 33.664 1498.1622 11:12:24.75M 2015-11-11T11:12:09.076Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.333 33.665 1498.1642 11:12:24.95M 2015-11-11T11:12:09.281Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.335 33.666 1498.1660 11:12:25.17M 2015-11-11T11:12:09.481Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.336 33.667 1498.1688 11:12:25.38M 2015-11-11T11:12:09.686Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.355 33.685 1498.1901 11:12:25.57M 2015-11-11T11:12:09.891Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.357 33.687 1498.1923 11:12:25.77M 2015-11-11T11:12:10.091Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.352 33.683 1498.1875 11:12:25.97M 2015-11-11T11:12:10.291Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.350 33.681 1498.1848 11:12:26.19M 2015-11-11T11:12:10.496Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.348 33.679 1498.1819 11:12:26.39M 2015-11-11T11:12:10.701Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.346 33.677 1498.1794 11:12:26.59M 2015-11-11T11:12:10.906Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.360 33.691 1498.1959 11:12:26.79M 2015-11-11T11:12:11.111Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.386 33.716 1498.2242 11:12:27.01M 2015-11-11T11:12:11.311Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.429 33.757 1498.2739 11:12:27.21M 2015-11-11T11:12:11.506Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.450 33.777 1498.2972 11:12:27.40M 2015-11-11T11:12:11.716Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.450 33.777 1498.2976 11:12:27.60M 2015-11-11T11:12:11.921Z|I-OCEAN7-304-XXXX| 25.13 12.746 39.442 33.770 1498.2897 11:12:27.80M 2015-11-11T11:12:12.121Z|I-OCEAN7-304-XXXX| 25.12 12.746 39.426 33.755 1498.2708 11:12:28.02M 2015-11-11T11:12:12.326Z|I-OCEAN7-304-XXXX| 25.11 12.746 39.425 33.754 1498.2692 11:12:28.22M 2015-11-11T11:12:12.531Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.425 33.753 1498.2693 11:12:28.42M 2015-11-11T11:12:12.748Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.424 33.753 1498.2677 11:12:28.62M 2015-11-11T11:12:12.931Z|I-OCEAN7-304-XXXX| 25.14 12.745 39.438 33.767 1498.2836 11:12:28.83M 2015-11-11T11:12:13.136Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.463 33.790 1498.3110 11:12:29.04M 2015-11-11T11:12:13.341Z|I-OCEAN7-304-XXXX| 25.09 12.745 39.465 33.792 1498.3119 11:12:29.23M 2015-11-11T11:12:13.541Z|I-OCEAN7-304-XXXX| 25.09 12.745 39.463 33.791 1498.3107 11:12:29.43M 2015-11-11T11:12:13.748Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.447 33.775 1498.2919 11:12:29.63M 2015-11-11T11:12:13.948Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.445 33.774 1498.2889 11:12:29.83M 2015-11-11T11:12:14.151Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.403 33.734 1498.2411 11:12:30.05M 2015-11-11T11:12:14.351Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.380 33.712 1498.2148 11:12:30.25M 2015-11-11T11:12:14.556Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.380 33.712 1498.2140 11:12:30.45M 2015-11-11T11:12:14.761Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.373 33.705 1498.2056 11:12:30.64M 2015-11-11T11:12:14.966Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.371 33.703 1498.2039 11:12:30.85M 2015-11-11T11:12:15.182Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.370 33.702 1498.2020 11:12:31.07M 2015-11-11T11:12:15.371Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.369 33.701 1498.2008 11:12:31.26M 2015-11-11T11:12:15.576Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.339 33.673 1498.1656 11:12:31.46M 2015-11-11T11:12:15.776Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.338 33.672 1498.1644 11:12:31.66M 2015-11-11T11:12:15.981Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.338 33.671 1498.1632 11:12:31.86M 2015-11-11T11:12:16.186Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.339 33.673 1498.1646 11:12:32.08M 2015-11-11T11:12:16.382Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.373 33.705 1498.2030 11:12:32.28M 2015-11-11T11:12:16.586Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.373 33.706 1498.2028 11:12:32.48M 2015-11-11T11:12:16.791Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.373 33.705 1498.2023 11:12:32.67M 2015-11-11T11:12:16.991Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.366 33.699 1498.1941 11:12:32.88M 2015-11-11T11:12:17.216Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.370 33.702 1498.1978 11:12:33.09M 2015-11-11T11:12:17.401Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.370 33.703 1498.1978 11:12:33.31M 2015-11-11T11:12:17.606Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.370 33.703 1498.1984 11:12:33.49M 2015-11-11T11:12:17.806Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.371 33.703 1498.1991 11:12:33.69M 2015-11-11T11:12:18.006Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.371 33.703 1498.1992 11:12:33.89M 2015-11-11T11:12:18.211Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.371 33.704 1498.1996 11:12:34.11M 2015-11-11T11:12:18.416Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.372 33.704 1498.1989 11:12:34.31M 2015-11-11T11:12:18.616Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.374 33.706 1498.2015 11:12:34.51M 2015-11-11T11:12:18.821Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.374 33.706 1498.2020 11:12:34.70M 2015-11-11T11:12:19.026Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.407 33.738 1498.2400 11:12:34.91M 2015-11-11T11:12:19.227Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.401 33.732 1498.2329 11:12:35.13M 2015-11-11T11:12:19.431Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.358 33.691 1498.1833 11:12:35.32M 2015-11-11T11:12:19.631Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.306 33.641 1498.1240 11:12:35.52M 2015-11-11T11:12:19.836Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.298 33.634 1498.1151 11:12:35.72M 2015-11-11T11:12:20.041Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.299 33.635 1498.1165 11:12:35.92M 2015-11-11T11:12:20.241Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.337 33.671 1498.1604 11:12:36.14M 2015-11-11T11:12:20.446Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.347 33.681 1498.1721 11:12:36.34M 2015-11-11T11:12:20.652Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.385 33.717 1498.2151 11:12:36.54M 2015-11-11T11:12:20.852Z|I-OCEAN7-304-XXXX| 24.80 12.744 39.392 33.723 1498.2219 11:12:36.74M 2015-11-11T11:12:21.056Z|I-OCEAN7-304-XXXX| 24.80 12.744 39.392 33.724 1498.2220 11:12:36.93M 2015-11-11T11:12:21.262Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.392 33.724 1498.2216 11:12:37.15M 2015-11-11T11:12:21.457Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.385 33.717 1498.2131 11:12:37.35M 2015-11-11T11:12:21.682Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.383 33.715 1498.2108 11:12:37.55M 2015-11-11T11:12:21.872Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.377 33.710 1498.2054 11:12:37.77M 2015-11-11T11:12:22.072Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.388 33.720 1498.2191 11:12:37.95M 2015-11-11T11:12:22.272Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.390 33.721 1498.2213 11:12:38.17M 2015-11-11T11:12:22.477Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.407 33.738 1498.2424 11:12:38.37M 2015-11-11T11:12:22.682Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.409 33.739 1498.2445 11:12:38.57M 2015-11-11T11:12:22.882Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.411 33.741 1498.2463 11:12:38.77M 2015-11-11T11:12:23.087Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.413 33.743 1498.2487 11:12:38.96M 2015-11-11T11:12:23.292Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.415 33.745 1498.2504 11:12:39.18M 2015-11-11T11:12:23.492Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.415 33.746 1498.2513 11:12:39.38M 2015-11-11T11:12:23.697Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.403 33.734 1498.2383 11:12:39.58M 2015-11-11T11:12:23.897Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.402 33.733 1498.2389 11:12:39.78M 2015-11-11T11:12:24.102Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.405 33.736 1498.2430 11:12:40.00M 2015-11-11T11:12:24.302Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.420 33.750 1498.2618 11:12:40.20M 2015-11-11T11:12:24.507Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.421 33.750 1498.2627 11:12:40.40M 2015-11-11T11:12:24.712Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.422 33.751 1498.2633 11:12:40.60M 2015-11-11T11:12:24.912Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.400 33.730 1498.2378 11:12:40.80M 2015-11-11T11:12:25.117Z|I-OCEAN7-304-XXXX| 25.03 12.743 39.399 33.731 1498.2333 11:12:41.01M 2015-11-11T11:12:25.317Z|I-OCEAN7-304-XXXX| 25.07 12.743 39.399 33.731 1498.2334 11:12:41.21M 2015-11-11T11:12:25.522Z|I-OCEAN7-304-XXXX| 25.06 12.743 39.399 33.731 1498.2333 11:12:41.41M 2015-11-11T11:12:25.722Z|I-OCEAN7-304-XXXX| 25.04 12.743 39.406 33.738 1498.2411 11:12:41.61M 2015-11-11T11:12:25.927Z|I-OCEAN7-304-XXXX| 25.04 12.743 39.407 33.739 1498.2423 11:12:41.81M 2015-11-11T11:12:26.148Z|I-OCEAN7-304-XXXX| 25.02 12.743 39.408 33.740 1498.2429 11:12:42.03M 2015-11-11T11:12:26.337Z|I-OCEAN7-304-XXXX| 25.03 12.743 39.423 33.754 1498.2595 11:12:42.24M 2015-11-11T11:12:26.537Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.425 33.756 1498.2604 11:12:42.43M 2015-11-11T11:12:26.742Z|I-OCEAN7-304-XXXX| 24.96 12.743 39.429 33.760 1498.2656 11:12:42.63M 2015-11-11T11:12:26.942Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.430 33.760 1498.2668 11:12:42.83M 2015-11-11T11:12:27.148Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.430 33.761 1498.2686 11:12:43.04M 2015-11-11T11:12:27.352Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.430 33.759 1498.2684 11:12:43.24M 2015-11-11T11:12:27.552Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.419 33.749 1498.2566 11:12:43.44M 2015-11-11T11:12:27.757Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.416 33.746 1498.2535 11:12:43.64M 2015-11-11T11:12:27.957Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.417 33.747 1498.2550 11:12:43.84M 2015-11-11T11:12:28.162Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.418 33.748 1498.2563 11:12:44.06M 2015-11-11T11:12:28.362Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.419 33.748 1498.2571 11:12:44.26M 2015-11-11T11:12:28.567Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.419 33.749 1498.2571 11:12:44.46M 2015-11-11T11:12:28.772Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.420 33.749 1498.2573 11:12:44.66M 2015-11-11T11:12:28.972Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.420 33.750 1498.2567 11:12:44.86M 2015-11-11T11:12:29.177Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.422 33.752 1498.2584 11:12:45.08M 2015-11-11T11:12:29.382Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.434 33.763 1498.2712 11:12:45.27M 2015-11-11T11:12:29.582Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.435 33.764 1498.2729 11:12:45.47M 2015-11-11T11:12:29.787Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.433 33.763 1498.2709 11:12:45.67M 2015-11-11T11:12:29.987Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.432 33.762 1498.2690 11:12:45.87M 2015-11-11T11:12:30.192Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.415 33.746 1498.2491 11:12:46.09M 2015-11-11T11:12:30.397Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.413 33.745 1498.2468 11:12:46.29M 2015-11-11T11:12:30.617Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.415 33.746 1498.2480 11:12:46.49M 2015-11-11T11:12:30.802Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.428 33.759 1498.2638 11:12:46.70M 2015-11-11T11:12:31.002Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.429 33.760 1498.2653 11:12:46.89M 2015-11-11T11:12:31.207Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.431 33.761 1498.2667 11:12:47.10M 2015-11-11T11:12:31.407Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.430 33.760 1498.2662 11:12:47.30M 2015-11-11T11:12:31.612Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.430 33.760 1498.2662 11:12:47.50M 2015-11-11T11:12:31.812Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.429 33.759 1498.2656 11:12:47.70M 2015-11-11T11:12:32.017Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.433 33.763 1498.2708 11:12:47.90M 2015-11-11T11:12:32.222Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.435 33.764 1498.2728 11:12:48.12M 2015-11-11T11:12:32.422Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.421 33.751 1498.2579 11:12:48.32M 2015-11-11T11:12:32.627Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.421 33.750 1498.2573 11:12:48.52M 2015-11-11T11:12:32.832Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.406 33.736 1498.2407 11:12:48.72M 2015-11-11T11:12:33.032Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.404 33.734 1498.2385 11:12:48.92M 2015-11-11T11:12:33.237Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.402 33.733 1498.2371 11:12:49.13M 2015-11-11T11:12:33.442Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.401 33.731 1498.2362 11:12:49.33M 2015-11-11T11:12:33.642Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.390 33.720 1498.2249 11:12:49.53M 2015-11-11T11:12:33.842Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.411 33.740 1498.2495 11:12:49.73M 2015-11-11T11:12:34.052Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.411 33.740 1498.2506 11:12:49.93M 2015-11-11T11:12:34.252Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.411 33.740 1498.2516 11:12:50.15M 2015-11-11T11:12:34.457Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.411 33.740 1498.2520 11:12:50.35M 2015-11-11T11:12:34.662Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.411 33.739 1498.2505 11:12:50.55M 2015-11-11T11:12:34.857Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.410 33.738 1498.2494 11:12:50.74M 2015-11-11T11:12:35.082Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.408 33.737 1498.2474 11:12:50.94M 2015-11-11T11:12:35.267Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.388 33.718 1498.2241 11:12:51.18M 2015-11-11T11:12:35.502Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.385 33.715 1498.2197 11:12:51.36M 2015-11-11T11:12:35.672Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.386 33.716 1498.2194 11:12:51.56M 2015-11-11T11:12:35.897Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.392 33.722 1498.2253 11:12:51.76M 2015-11-11T11:12:36.077Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.402 33.733 1498.2367 11:12:51.96M 2015-11-11T11:12:36.282Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.404 33.734 1498.2373 11:12:52.18M 2015-11-11T11:12:36.482Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.404 33.735 1498.2377 11:12:52.38M 2015-11-11T11:12:36.687Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.405 33.736 1498.2382 11:12:52.58M 2015-11-11T11:12:36.892Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.399 33.730 1498.2303 11:12:52.77M 2015-11-11T11:12:37.097Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.397 33.729 1498.2290 11:12:52.97M 2015-11-11T11:12:37.297Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.396 33.727 1498.2272 11:12:53.19M 2015-11-11T11:12:37.497Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.375 33.707 1498.2039 11:12:53.39M 2015-11-11T11:12:37.702Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.373 33.705 1498.2017 11:12:53.59M 2015-11-11T11:12:37.907Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.352 33.685 1498.1787 11:12:53.79M 2015-11-11T11:12:38.112Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.351 33.684 1498.1779 11:12:54.01M 2015-11-11T11:12:38.312Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.370 33.702 1498.1991 11:12:54.21M 2015-11-11T11:12:38.517Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.370 33.703 1498.1993 11:12:54.41M 2015-11-11T11:12:38.722Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.370 33.703 1498.1987 11:12:54.61M 2015-11-11T11:12:38.922Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.404 33.735 1498.2366 11:12:54.81M 2015-11-11T11:12:39.127Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.403 33.735 1498.2375 11:12:55.02M 2015-11-11T11:12:39.327Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.404 33.735 1498.2388 11:12:55.22M 2015-11-11T11:12:39.548Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.404 33.735 1498.2391 11:12:55.42M 2015-11-11T11:12:39.732Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.404 33.735 1498.2406 11:12:55.64M 2015-11-11T11:12:39.937Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.405 33.736 1498.2423 11:12:55.82M 2015-11-11T11:12:40.142Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.406 33.737 1498.2432 11:12:56.04M 2015-11-11T11:12:40.342Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.407 33.738 1498.2430 11:12:56.24M 2015-11-11T11:12:40.542Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.399 33.731 1498.2332 11:12:56.44M 2015-11-11T11:12:40.748Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.399 33.730 1498.2324 11:12:56.63M 2015-11-11T11:12:40.952Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.398 33.730 1498.2334 11:12:56.84M 2015-11-11T11:12:41.152Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.407 33.738 1498.2438 11:12:57.05M 2015-11-11T11:12:41.357Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.408 33.739 1498.2452 11:12:57.25M 2015-11-11T11:12:41.562Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.403 33.734 1498.2410 11:12:57.45M 2015-11-11T11:12:41.762Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.386 33.717 1498.2220 11:12:57.65M 2015-11-11T11:12:41.962Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.385 33.716 1498.2214 11:12:57.85M 2015-11-11T11:12:42.167Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.385 33.715 1498.2214 11:12:58.06M 2015-11-11T11:12:42.373Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.384 33.715 1498.2216 11:12:58.27M 2015-11-11T11:12:42.573Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.385 33.715 1498.2219 11:12:58.47M 2015-11-11T11:12:42.777Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.385 33.715 1498.2217 11:12:58.66M 2015-11-11T11:12:43.022Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.384 33.715 1498.2214 11:12:58.86M 2015-11-11T11:12:43.185Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.384 33.714 1498.2213 11:12:59.09M 2015-11-11T11:12:43.387Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.384 33.713 1498.2219 11:12:59.28M 2015-11-11T11:12:43.593Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.384 33.713 1498.2227 11:12:59.48M 2015-11-11T11:12:43.792Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.390 33.719 1498.2291 11:12:59.68M 2015-11-11T11:12:44.013Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.399 33.728 1498.2386 11:12:59.88M 2015-11-11T11:12:44.203Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.400 33.730 1498.2386 11:13:00.11M 2015-11-11T11:12:44.402Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.402 33.731 1498.2391 11:13:00.30M 2015-11-11T11:12:44.607Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.403 33.733 1498.2404 11:13:00.50M 2015-11-11T11:12:44.808Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.408 33.738 1498.2445 11:13:00.70M 2015-11-11T11:12:45.012Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.408 33.737 1498.2433 11:13:00.89M 2015-11-11T11:12:45.218Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.407 33.737 1498.2413 11:13:01.11M 2015-11-11T11:12:45.418Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.361 33.693 1498.1892 11:13:01.31M 2015-11-11T11:12:45.625Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.332 33.665 1498.1563 11:13:01.51M 2015-11-11T11:12:45.825Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.332 33.665 1498.1565 11:13:01.71M 2015-11-11T11:12:46.028Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.333 33.666 1498.1567 11:13:01.91M 2015-11-11T11:12:46.233Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.344 33.677 1498.1682 11:13:02.13M 2015-11-11T11:12:46.433Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.377 33.709 1498.2058 11:13:02.33M 2015-11-11T11:12:46.638Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.378 33.710 1498.2048 11:13:02.53M 2015-11-11T11:12:46.838Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.378 33.711 1498.2056 11:13:02.73M 2015-11-11T11:12:47.043Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.379 33.712 1498.2070 11:13:02.92M 2015-11-11T11:12:47.248Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.380 33.712 1498.2076 11:13:03.14M 2015-11-11T11:12:47.453Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.380 33.712 1498.2083 11:13:03.34M 2015-11-11T11:12:47.653Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.381 33.713 1498.2101 11:13:03.54M 2015-11-11T11:12:47.858Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.381 33.713 1498.2103 11:13:03.74M 2015-11-11T11:12:48.058Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.382 33.714 1498.2114 11:13:03.94M 2015-11-11T11:12:48.265Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.382 33.715 1498.2119 11:13:04.16M 2015-11-11T11:12:48.478Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.383 33.715 1498.2122 11:13:04.36M 2015-11-11T11:12:48.668Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.383 33.715 1498.2117 11:13:04.57M 2015-11-11T11:12:48.873Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.395 33.727 1498.2262 11:13:04.76M 2015-11-11T11:12:49.073Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.397 33.729 1498.2289 11:13:04.95M 2015-11-11T11:12:49.278Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.398 33.729 1498.2316 11:13:05.17M 2015-11-11T11:12:49.478Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.410 33.740 1498.2469 11:13:05.37M 2015-11-11T11:12:49.683Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.411 33.741 1498.2490 11:13:05.57M 2015-11-11T11:12:49.883Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.413 33.743 1498.2513 11:13:05.77M 2015-11-11T11:12:50.088Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.409 33.740 1498.2465 11:13:05.97M 2015-11-11T11:12:50.293Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.401 33.732 1498.2373 11:13:06.19M 2015-11-11T11:12:50.493Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.400 33.731 1498.2356 11:13:06.39M 2015-11-11T11:12:50.698Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.399 33.730 1498.2345 11:13:06.59M 2015-11-11T11:12:50.898Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.398 33.729 1498.2341 11:13:06.78M 2015-11-11T11:12:51.105Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.396 33.727 1498.2324 11:13:07.00M 2015-11-11T11:12:51.308Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.394 33.725 1498.2291 11:13:07.20M 2015-11-11T11:12:51.508Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.392 33.724 1498.2261 11:13:07.40M 2015-11-11T11:12:51.713Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.390 33.721 1498.2230 11:13:07.60M 2015-11-11T11:12:51.913Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.388 33.720 1498.2208 11:13:07.80M 2015-11-11T11:12:52.118Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.386 33.717 1498.2222 11:13:08.02M 2015-11-11T11:12:52.323Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.384 33.715 1498.2205 11:13:08.22M 2015-11-11T11:12:52.523Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.382 33.712 1498.2166 11:13:08.42M 2015-11-11T11:12:52.728Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.379 33.710 1498.2141 11:13:08.62M 2015-11-11T11:12:52.948Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.376 33.707 1498.2113 11:13:08.82M 2015-11-11T11:12:53.133Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.374 33.704 1498.2089 11:13:09.05M 2015-11-11T11:12:53.338Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.371 33.701 1498.2057 11:13:09.23M 2015-11-11T11:12:53.538Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.362 33.692 1498.1957 11:13:09.43M 2015-11-11T11:12:53.738Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.362 33.693 1498.1963 11:13:09.63M 2015-11-11T11:12:53.946Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.363 33.694 1498.1971 11:13:09.83M 2015-11-11T11:12:54.148Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.365 33.696 1498.1985 11:13:10.05M 2015-11-11T11:12:54.353Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.367 33.698 1498.2003 11:13:10.25M 2015-11-11T11:12:54.558Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.370 33.701 1498.2036 11:13:10.45M 2015-11-11T11:12:54.758Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.369 33.700 1498.2020 11:13:10.65M 2015-11-11T11:12:54.963Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.370 33.701 1498.2012 11:13:10.84M 2015-11-11T11:12:55.163Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.370 33.701 1498.2012 11:13:11.06M 2015-11-11T11:12:55.363Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.369 33.700 1498.1995 11:13:11.26M 2015-11-11T11:12:55.568Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.368 33.700 1498.1987 11:13:11.46M 2015-11-11T11:12:55.773Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.366 33.698 1498.1958 11:13:11.66M 2015-11-11T11:12:55.973Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.364 33.696 1498.1927 11:13:11.86M 2015-11-11T11:12:56.178Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.363 33.696 1498.1919 11:13:12.07M 2015-11-11T11:12:56.378Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.365 33.697 1498.1947 11:13:12.28M 2015-11-11T11:12:56.588Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.364 33.697 1498.1937 11:13:12.47M 2015-11-11T11:12:56.788Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.364 33.697 1498.1926 11:13:12.68M 2015-11-11T11:12:56.993Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.364 33.697 1498.1926 11:13:12.87M 2015-11-11T11:12:57.193Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.364 33.697 1498.1926 11:13:13.09M 2015-11-11T11:12:57.418Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.365 33.697 1498.1926 11:13:13.29M 2015-11-11T11:12:57.603Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.356 33.689 1498.1840 11:13:13.51M 2015-11-11T11:12:57.803Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.357 33.690 1498.1842 11:13:13.69M 2015-11-11T11:12:58.003Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.357 33.690 1498.1858 11:13:13.89M 2015-11-11T11:12:58.213Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.357 33.690 1498.1860 11:13:14.11M 2015-11-11T11:12:58.413Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.357 33.690 1498.1864 11:13:14.31M 2015-11-11T11:12:58.618Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.357 33.690 1498.1865 11:13:14.51M 2015-11-11T11:12:58.818Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.357 33.690 1498.1876 11:13:14.71M 2015-11-11T11:12:59.025Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.358 33.690 1498.1887 11:13:14.90M 2015-11-11T11:12:59.228Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.358 33.690 1498.1892 11:13:15.12M 2015-11-11T11:12:59.428Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.358 33.690 1498.1882 11:13:15.32M 2015-11-11T11:12:59.662Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.358 33.690 1498.1886 11:13:15.52M 2015-11-11T11:12:59.833Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.358 33.690 1498.1885 11:13:15.72M