2015-11-11T11:11:00.048Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.429 33.758 1498.2689 11:11:15.92M 2015-11-11T11:11:00.248Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.427 33.756 1498.2676 11:11:16.14M 2015-11-11T11:11:00.453Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.427 33.756 1498.2677 11:11:16.34M 2015-11-11T11:11:00.653Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.423 33.752 1498.2628 11:11:16.54M 2015-11-11T11:11:00.858Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.422 33.751 1498.2625 11:11:16.74M 2015-11-11T11:11:01.058Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.422 33.750 1498.2625 11:11:16.94M 2015-11-11T11:11:01.283Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.421 33.750 1498.2623 11:11:17.15M 2015-11-11T11:11:01.468Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.420 33.749 1498.2625 11:11:17.37M 2015-11-11T11:11:01.668Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.419 33.748 1498.2615 11:11:17.55M 2015-11-11T11:11:01.873Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.418 33.747 1498.2610 11:11:17.75M 2015-11-11T11:11:02.078Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.418 33.746 1498.2610 11:11:17.95M 2015-11-11T11:11:02.278Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.419 33.747 1498.2622 11:11:18.17M 2015-11-11T11:11:02.483Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.420 33.748 1498.2632 11:11:18.37M 2015-11-11T11:11:02.683Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.421 33.749 1498.2650 11:11:18.57M 2015-11-11T11:11:02.888Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.423 33.751 1498.2661 11:11:18.77M 2015-11-11T11:11:03.093Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.425 33.753 1498.2676 11:11:18.97M 2015-11-11T11:11:03.293Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.426 33.754 1498.2695 11:11:19.19M 2015-11-11T11:11:03.498Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.427 33.756 1498.2710 11:11:19.38M 2015-11-11T11:11:03.698Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.428 33.756 1498.2722 11:11:19.58M 2015-11-11T11:11:03.905Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.429 33.757 1498.2729 11:11:19.78M 2015-11-11T11:11:04.105Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.429 33.757 1498.2737 11:11:20.00M 2015-11-11T11:11:04.308Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.429 33.757 1498.2739 11:11:20.20M 2015-11-11T11:11:04.513Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.430 33.758 1498.2747 11:11:20.40M 2015-11-11T11:11:04.742Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.433 33.761 1498.2789 11:11:20.60M 2015-11-11T11:11:04.913Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.433 33.761 1498.2783 11:11:20.80M 2015-11-11T11:11:05.118Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.434 33.762 1498.2787 11:11:21.01M 2015-11-11T11:11:05.323Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.435 33.763 1498.2797 11:11:21.22M 2015-11-11T11:11:05.528Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.435 33.764 1498.2802 11:11:21.41M 2015-11-11T11:11:05.748Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.435 33.763 1498.2787 11:11:21.61M 2015-11-11T11:11:05.928Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.434 33.762 1498.2783 11:11:21.83M 2015-11-11T11:11:06.133Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.435 33.763 1498.2794 11:11:22.03M 2015-11-11T11:11:06.338Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.435 33.763 1498.2799 11:11:22.23M 2015-11-11T11:11:06.548Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.436 33.763 1498.2804 11:11:22.43M 2015-11-11T11:11:06.747Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.432 33.759 1498.2754 11:11:22.63M 2015-11-11T11:11:06.949Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.431 33.759 1498.2747 11:11:22.83M 2015-11-11T11:11:07.154Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.430 33.758 1498.2734 11:11:23.05M 2015-11-11T11:11:07.382Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.427 33.757 1498.2655 11:11:23.25M 2015-11-11T11:11:07.558Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.428 33.758 1498.2657 11:11:23.44M 2015-11-11T11:11:07.763Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.428 33.758 1498.2659 11:11:23.64M 2015-11-11T11:11:07.963Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.429 33.759 1498.2661 11:11:23.84M 2015-11-11T11:11:08.182Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.430 33.760 1498.2661 11:11:24.06M 2015-11-11T11:11:08.373Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.431 33.761 1498.2656 11:11:24.26M 2015-11-11T11:11:08.573Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.428 33.758 1498.2616 11:11:24.46M 2015-11-11T11:11:08.773Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.416 33.747 1498.2483 11:11:24.66M 2015-11-11T11:11:08.978Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.416 33.747 1498.2487 11:11:24.86M 2015-11-11T11:11:09.185Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.416 33.747 1498.2488 11:11:25.08M 2015-11-11T11:11:09.385Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.416 33.747 1498.2490 11:11:25.28M 2015-11-11T11:11:09.588Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.417 33.747 1498.2495 11:11:25.48M 2015-11-11T11:11:09.788Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.417 33.747 1498.2499 11:11:25.68M 2015-11-11T11:11:09.993Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.417 33.748 1498.2510 11:11:25.87M 2015-11-11T11:11:10.214Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.417 33.747 1498.2512 11:11:26.09M 2015-11-11T11:11:10.398Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.418 33.748 1498.2529 11:11:26.31M 2015-11-11T11:11:10.598Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.419 33.749 1498.2534 11:11:26.49M 2015-11-11T11:11:10.809Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.420 33.750 1498.2543 11:11:26.69M 2015-11-11T11:11:11.009Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.421 33.751 1498.2557 11:11:26.89M 2015-11-11T11:11:11.214Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.423 33.753 1498.2571 11:11:27.11M 2015-11-11T11:11:11.422Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.424 33.754 1498.2587 11:11:27.31M 2015-11-11T11:11:11.622Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.420 33.751 1498.2548 11:11:27.50M 2015-11-11T11:11:11.825Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.420 33.750 1498.2550 11:11:27.70M 2015-11-11T11:11:12.025Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.420 33.750 1498.2555 11:11:27.90M 2015-11-11T11:11:12.229Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.420 33.749 1498.2566 11:11:28.12M 2015-11-11T11:11:12.462Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.420 33.749 1498.2578 11:11:28.32M 2015-11-11T11:11:12.634Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.419 33.749 1498.2571 11:11:28.52M 2015-11-11T11:11:12.839Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.418 33.748 1498.2559 11:11:28.72M 2015-11-11T11:11:13.039Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.418 33.747 1498.2565 11:11:28.92M 2015-11-11T11:11:13.244Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.418 33.747 1498.2581 11:11:29.14M 2015-11-11T11:11:13.449Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.419 33.747 1498.2604 11:11:29.34M 2015-11-11T11:11:13.649Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.420 33.748 1498.2603 11:11:29.54M 2015-11-11T11:11:13.854Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.421 33.749 1498.2614 11:11:29.73M 2015-11-11T11:11:14.099Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.421 33.750 1498.2621 11:11:29.93M 2015-11-11T11:11:14.259Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.422 33.751 1498.2635 11:11:30.20M 2015-11-11T11:11:14.459Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.423 33.752 1498.2656 11:11:30.35M 2015-11-11T11:11:14.679Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.424 33.753 1498.2667 11:11:30.55M 2015-11-11T11:11:14.865Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.425 33.754 1498.2666 11:11:30.76M 2015-11-11T11:11:15.069Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.426 33.754 1498.2681 11:11:30.94M 2015-11-11T11:11:15.274Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.427 33.755 1498.2695 11:11:31.17M 2015-11-11T11:11:15.474Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.427 33.755 1498.2690 11:11:31.37M 2015-11-11T11:11:15.679Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.426 33.755 1498.2684 11:11:31.56M 2015-11-11T11:11:15.884Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.426 33.754 1498.2672 11:11:31.76M 2015-11-11T11:11:16.089Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.426 33.755 1498.2664 11:11:31.96M 2015-11-11T11:11:16.289Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.426 33.755 1498.2662 11:11:32.18M 2015-11-11T11:11:16.489Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.426 33.755 1498.2659 11:11:32.38M 2015-11-11T11:11:16.699Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.426 33.755 1498.2654 11:11:32.58M 2015-11-11T11:11:16.899Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.426 33.756 1498.2645 11:11:32.78M 2015-11-11T11:11:17.099Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.427 33.756 1498.2653 11:11:33.00M 2015-11-11T11:11:17.305Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.427 33.756 1498.2668 11:11:33.20M 2015-11-11T11:11:17.505Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.428 33.757 1498.2682 11:11:33.40M 2015-11-11T11:11:17.709Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.428 33.757 1498.2682 11:11:33.59M 2015-11-11T11:11:17.914Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.428 33.757 1498.2690 11:11:33.79M 2015-11-11T11:11:18.114Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.428 33.756 1498.2700 11:11:34.01M 2015-11-11T11:11:18.319Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.427 33.756 1498.2703 11:11:34.21M 2015-11-11T11:11:18.524Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.427 33.756 1498.2705 11:11:34.41M 2015-11-11T11:11:18.724Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.428 33.756 1498.2701 11:11:34.61M 2015-11-11T11:11:18.929Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.429 33.757 1498.2720 11:11:34.81M 2015-11-11T11:11:19.149Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.429 33.757 1498.2716 11:11:35.03M 2015-11-11T11:11:19.334Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.429 33.758 1498.2721 11:11:35.24M 2015-11-11T11:11:19.539Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.420 33.749 1498.2621 11:11:35.43M 2015-11-11T11:11:19.739Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.423 33.752 1498.2646 11:11:35.62M 2015-11-11T11:11:19.939Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.424 33.752 1498.2665 11:11:35.82M 2015-11-11T11:11:20.148Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.425 33.753 1498.2673 11:11:36.04M 2015-11-11T11:11:20.349Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.425 33.754 1498.2673 11:11:36.24M 2015-11-11T11:11:20.549Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.426 33.755 1498.2690 11:11:36.44M 2015-11-11T11:11:20.754Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.428 33.756 1498.2706 11:11:36.64M 2015-11-11T11:11:20.959Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.427 33.756 1498.2694 11:11:36.84M 2015-11-11T11:11:21.159Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.428 33.757 1498.2687 11:11:37.06M 2015-11-11T11:11:21.364Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.427 33.756 1498.2681 11:11:37.26M 2015-11-11T11:11:21.569Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.427 33.756 1498.2668 11:11:37.45M 2015-11-11T11:11:21.782Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.426 33.755 1498.2667 11:11:37.65M 2015-11-11T11:11:21.974Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.426 33.755 1498.2660 11:11:37.85M 2015-11-11T11:11:22.179Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.426 33.754 1498.2661 11:11:38.07M 2015-11-11T11:11:22.379Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.426 33.754 1498.2660 11:11:38.27M 2015-11-11T11:11:22.585Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.427 33.755 1498.2664 11:11:38.47M 2015-11-11T11:11:22.789Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.426 33.755 1498.2653 11:11:38.67M 2015-11-11T11:11:22.989Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.426 33.754 1498.2648 11:11:38.87M 2015-11-11T11:11:23.194Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.425 33.754 1498.2637 11:11:39.09M 2015-11-11T11:11:23.422Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.426 33.754 1498.2637 11:11:39.29M 2015-11-11T11:11:23.614Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.431 33.759 1498.2695 11:11:39.48M 2015-11-11T11:11:23.799Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.431 33.760 1498.2695 11:11:39.70M 2015-11-11T11:11:24.004Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.432 33.760 1498.2703 11:11:39.88M 2015-11-11T11:11:24.262Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.432 33.761 1498.2697 11:11:40.10M 2015-11-11T11:11:24.409Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.433 33.762 1498.2704 11:11:40.34M 2015-11-11T11:11:24.609Z|I-OCEAN7-304-XXXX| 24.59 12.746 39.434 33.763 1498.2712 11:11:40.50M 2015-11-11T11:11:24.814Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.435 33.764 1498.2732 11:11:40.70M 2015-11-11T11:11:25.019Z|I-OCEAN7-304-XXXX| 24.64 12.746 39.436 33.764 1498.2731 11:11:40.90M 2015-11-11T11:11:25.219Z|I-OCEAN7-304-XXXX| 24.64 12.746 39.425 33.754 1498.2607 11:11:41.12M 2015-11-11T11:11:25.425Z|I-OCEAN7-304-XXXX| 24.62 12.746 39.424 33.753 1498.2590 11:11:41.32M 2015-11-11T11:11:25.629Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.423 33.752 1498.2583 11:11:41.52M 2015-11-11T11:11:25.829Z|I-OCEAN7-304-XXXX| 24.65 12.745 39.422 33.752 1498.2576 11:11:41.71M 2015-11-11T11:11:26.034Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.421 33.751 1498.2565 11:11:41.91M 2015-11-11T11:11:26.239Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.420 33.750 1498.2555 11:11:42.13M 2015-11-11T11:11:26.439Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.420 33.750 1498.2544 11:11:42.33M 2015-11-11T11:11:26.644Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.420 33.750 1498.2551 11:11:42.53M 2015-11-11T11:11:26.849Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.433 33.762 1498.2701 11:11:42.73M 2015-11-11T11:11:27.049Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.434 33.764 1498.2721 11:11:42.93M 2015-11-11T11:11:27.254Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.434 33.764 1498.2726 11:11:43.15M 2015-11-11T11:11:27.454Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.435 33.764 1498.2725 11:11:43.35M 2015-11-11T11:11:27.659Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.435 33.765 1498.2733 11:11:43.54M 2015-11-11T11:11:27.865Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.435 33.764 1498.2734 11:11:43.75M 2015-11-11T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.435 33.764 1498.2737 11:11:43.94M 2015-11-11T11:11:28.265Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.434 33.763 1498.2734 11:11:44.18M 2015-11-11T11:11:28.469Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.432 33.762 1498.2717 11:11:44.36M 2015-11-11T11:11:28.674Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.430 33.760 1498.2700 11:11:44.56M 2015-11-11T11:11:28.874Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.428 33.758 1498.2683 11:11:44.76M 2015-11-11T11:11:29.079Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.421 33.751 1498.2601 11:11:44.96M 2015-11-11T11:11:29.284Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.421 33.751 1498.2610 11:11:45.18M 2015-11-11T11:11:29.484Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.429 33.758 1498.2701 11:11:45.37M 2015-11-11T11:11:29.706Z|I-OCEAN7-304-XXXX| 25.09 12.744 39.430 33.759 1498.2709 11:11:45.57M 2015-11-11T11:11:29.889Z|I-OCEAN7-304-XXXX| 25.11 12.744 39.430 33.760 1498.2714 11:11:45.77M 2015-11-11T11:11:30.094Z|I-OCEAN7-304-XXXX| 25.11 12.744 39.431 33.760 1498.2720 11:11:45.97M 2015-11-11T11:11:30.299Z|I-OCEAN7-304-XXXX| 25.12 12.744 39.430 33.760 1498.2721 11:11:46.19M 2015-11-11T11:11:30.499Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.430 33.759 1498.2712 11:11:46.39M 2015-11-11T11:11:30.705Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.428 33.758 1498.2689 11:11:46.59M 2015-11-11T11:11:30.905Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.428 33.758 1498.2676 11:11:46.79M 2015-11-11T11:11:31.109Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.427 33.757 1498.2666 11:11:47.01M 2015-11-11T11:11:31.314Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.426 33.755 1498.2649 11:11:47.21M 2015-11-11T11:11:31.514Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.425 33.755 1498.2646 11:11:47.40M 2015-11-11T11:11:31.719Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.425 33.754 1498.2651 11:11:47.60M 2015-11-11T11:11:31.919Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.426 33.756 1498.2656 11:11:47.80M 2015-11-11T11:11:32.124Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.427 33.756 1498.2673 11:11:48.02M 2015-11-11T11:11:32.342Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.427 33.756 1498.2677 11:11:48.22M 2015-11-11T11:11:32.550Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.427 33.756 1498.2671 11:11:48.42M 2015-11-11T11:11:32.734Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.427 33.755 1498.2665 11:11:48.64M 2015-11-11T11:11:32.939Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.426 33.755 1498.2657 11:11:48.82M 2015-11-11T11:11:33.139Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.426 33.754 1498.2648 11:11:49.04M 2015-11-11T11:11:33.339Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.429 33.758 1498.2693 11:11:49.24M 2015-11-11T11:11:33.548Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.428 33.756 1498.2679 11:11:49.43M 2015-11-11T11:11:33.749Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.427 33.756 1498.2679 11:11:49.63M 2015-11-11T11:11:33.954Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.426 33.754 1498.2678 11:11:49.83M 2015-11-11T11:11:34.155Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.426 33.754 1498.2673 11:11:50.05M 2015-11-11T11:11:34.404Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.426 33.754 1498.2660 11:11:50.25M 2015-11-11T11:11:34.559Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.427 33.755 1498.2660 11:11:50.49M 2015-11-11T11:11:34.765Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.427 33.756 1498.2659 11:11:50.65M 2015-11-11T11:11:34.982Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.427 33.756 1498.2654 11:11:50.85M 2015-11-11T11:11:35.170Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.429 33.759 1498.2671 11:11:51.07M 2015-11-11T11:11:35.382Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.430 33.760 1498.2682 11:11:51.27M 2015-11-11T11:11:35.580Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.431 33.761 1498.2690 11:11:51.47M 2015-11-11T11:11:35.779Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.441 33.770 1498.2798 11:11:51.66M 2015-11-11T11:11:35.980Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.441 33.770 1498.2804 11:11:51.86M 2015-11-11T11:11:36.190Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.438 33.767 1498.2772 11:11:52.08M 2015-11-11T11:11:36.390Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.437 33.765 1498.2769 11:11:52.28M 2015-11-11T11:11:36.590Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.435 33.764 1498.2749 11:11:52.48M 2015-11-11T11:11:36.795Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.434 33.763 1498.2732 11:11:52.68M 2015-11-11T11:11:37.015Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.432 33.762 1498.2721 11:11:52.88M 2015-11-11T11:11:37.200Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.433 33.762 1498.2727 11:11:53.11M 2015-11-11T11:11:37.405Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.434 33.763 1498.2734 11:11:53.29M 2015-11-11T11:11:37.610Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.434 33.763 1498.2740 11:11:53.49M 2015-11-11T11:11:37.810Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.435 33.764 1498.2753 11:11:53.69M 2015-11-11T11:11:38.010Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.437 33.765 1498.2771 11:11:53.89M 2015-11-11T11:11:38.220Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.438 33.766 1498.2794 11:11:54.11M 2015-11-11T11:11:38.420Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.439 33.767 1498.2795 11:11:54.31M 2015-11-11T11:11:38.625Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.438 33.766 1498.2800 11:11:54.51M 2015-11-11T11:11:38.825Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.438 33.766 1498.2793 11:11:54.71M 2015-11-11T11:11:39.025Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.437 33.765 1498.2772 11:11:54.91M 2015-11-11T11:11:39.230Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.437 33.765 1498.2772 11:11:55.12M 2015-11-11T11:11:39.480Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.436 33.765 1498.2756 11:11:55.32M 2015-11-11T11:11:39.635Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.436 33.765 1498.2748 11:11:55.57M 2015-11-11T11:11:39.840Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.430 33.759 1498.2679 11:11:55.72M 2015-11-11T11:11:40.045Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.429 33.759 1498.2661 11:11:55.92M 2015-11-11T11:11:40.245Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.432 33.761 1498.2689 11:11:56.14M 2015-11-11T11:11:40.450Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.433 33.762 1498.2695 11:11:56.34M 2015-11-11T11:11:40.650Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.433 33.763 1498.2711 11:11:56.54M 2015-11-11T11:11:40.855Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.434 33.764 1498.2717 11:11:56.74M 2015-11-11T11:11:41.060Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.435 33.765 1498.2726 11:11:56.94M 2015-11-11T11:11:41.265Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.436 33.766 1498.2737 11:11:57.15M 2015-11-11T11:11:41.480Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.437 33.766 1498.2750 11:11:57.36M 2015-11-11T11:11:41.665Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.438 33.767 1498.2761 11:11:57.57M 2015-11-11T11:11:41.870Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.437 33.767 1498.2762 11:11:57.75M 2015-11-11T11:11:42.075Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.437 33.767 1498.2773 11:11:57.95M 2015-11-11T11:11:42.275Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.438 33.767 1498.2784 11:11:58.17M 2015-11-11T11:11:42.480Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.434 33.763 1498.2749 11:11:58.37M 2015-11-11T11:11:42.680Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.433 33.762 1498.2749 11:11:58.57M 2015-11-11T11:11:42.885Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.432 33.761 1498.2738 11:11:58.77M 2015-11-11T11:11:43.085Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.431 33.760 1498.2732 11:11:58.97M 2015-11-11T11:11:43.290Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.431 33.759 1498.2734 11:11:59.18M 2015-11-11T11:11:43.495Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.430 33.759 1498.2732 11:11:59.38M 2015-11-11T11:11:43.695Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.430 33.758 1498.2736 11:11:59.58M 2015-11-11T11:11:43.900Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.430 33.758 1498.2738 11:11:59.78M 2015-11-11T11:11:44.100Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.430 33.757 1498.2749 11:12:00.00M 2015-11-11T11:11:44.305Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.430 33.758 1498.2759 11:12:00.20M 2015-11-11T11:11:44.555Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.432 33.759 1498.2773 11:12:00.40M 2015-11-11T11:11:44.710Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.431 33.758 1498.2743 11:12:00.64M 2015-11-11T11:11:44.915Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.430 33.758 1498.2739 11:12:00.80M 2015-11-11T11:11:45.115Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.431 33.759 1498.2742 11:12:01.02M 2015-11-11T11:11:45.320Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.432 33.760 1498.2749 11:12:01.21M 2015-11-11T11:11:45.525Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.432 33.761 1498.2749 11:12:01.41M 2015-11-11T11:11:45.730Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.433 33.761 1498.2755 11:12:01.61M 2015-11-11T11:11:45.950Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.430 33.759 1498.2720 11:12:01.81M 2015-11-11T11:11:46.130Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.431 33.759 1498.2714 11:12:02.05M 2015-11-11T11:11:46.340Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.431 33.760 1498.2716 11:12:02.23M 2015-11-11T11:11:46.540Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.432 33.761 1498.2721 11:12:02.43M 2015-11-11T11:11:46.748Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.429 33.758 1498.2681 11:12:02.63M 2015-11-11T11:11:46.948Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.428 33.757 1498.2678 11:12:02.83M 2015-11-11T11:11:47.150Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.431 33.760 1498.2703 11:12:03.04M 2015-11-11T11:11:47.350Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2706 11:12:03.24M 2015-11-11T11:11:47.555Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2709 11:12:03.44M 2015-11-11T11:11:47.760Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2706 11:12:03.64M 2015-11-11T11:11:47.960Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.435 33.764 1498.2756 11:12:03.84M 2015-11-11T11:11:48.165Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.435 33.764 1498.2759 11:12:04.06M 2015-11-11T11:11:48.365Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.434 33.763 1498.2753 11:12:04.26M 2015-11-11T11:11:48.570Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.434 33.762 1498.2767 11:12:04.46M 2015-11-11T11:11:48.775Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.442 33.769 1498.2848 11:12:04.66M 2015-11-11T11:11:48.975Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.441 33.769 1498.2850 11:12:04.86M 2015-11-11T11:11:49.180Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.441 33.769 1498.2847 11:12:05.07M 2015-11-11T11:11:49.380Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.441 33.768 1498.2847 11:12:05.27M 2015-11-11T11:11:49.585Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.440 33.768 1498.2828 11:12:05.47M 2015-11-11T11:11:49.822Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.438 33.766 1498.2808 11:12:05.67M 2015-11-11T11:11:49.990Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.437 33.765 1498.2800 11:12:05.87M 2015-11-11T11:11:50.195Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.436 33.764 1498.2782 11:12:06.09M 2015-11-11T11:11:50.415Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.435 33.763 1498.2765 11:12:06.29M 2015-11-11T11:11:50.600Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.435 33.763 1498.2755 11:12:06.50M 2015-11-11T11:11:50.800Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.434 33.762 1498.2761 11:12:06.69M 2015-11-11T11:11:51.010Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.435 33.763 1498.2765 11:12:06.89M 2015-11-11T11:11:51.210Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.436 33.764 1498.2770 11:12:07.11M 2015-11-11T11:11:51.415Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.432 33.760 1498.2712 11:12:07.31M 2015-11-11T11:11:51.615Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.431 33.760 1498.2694 11:12:07.50M 2015-11-11T11:11:51.820Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.430 33.759 1498.2684 11:12:07.70M 2015-11-11T11:11:52.020Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.430 33.759 1498.2681 11:12:07.90M 2015-11-11T11:11:52.226Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.430 33.759 1498.2675 11:12:08.12M 2015-11-11T11:11:52.425Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.430 33.758 1498.2671 11:12:08.32M 2015-11-11T11:11:52.630Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.429 33.757 1498.2660 11:12:08.52M 2015-11-11T11:11:52.835Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.396 33.726 1498.2294 11:12:08.72M 2015-11-11T11:11:53.035Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.395 33.725 1498.2286 11:12:08.92M 2015-11-11T11:11:53.240Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.361 33.693 1498.1899 11:12:09.14M 2015-11-11T11:11:53.445Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.338 33.671 1498.1642 11:12:09.34M 2015-11-11T11:11:53.650Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.338 33.671 1498.1643 11:12:09.53M 2015-11-11T11:11:53.850Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.342 33.675 1498.1691 11:12:09.73M 2015-11-11T11:11:54.050Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.343 33.677 1498.1666 11:12:09.93M 2015-11-11T11:11:54.255Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.345 33.679 1498.1681 11:12:10.15M 2015-11-11T11:11:54.455Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.347 33.681 1498.1696 11:12:10.35M 2015-11-11T11:11:54.660Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.348 33.682 1498.1721 11:12:10.55M 2015-11-11T11:11:54.880Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.350 33.684 1498.1747 11:12:10.75M 2015-11-11T11:11:55.070Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.352 33.686 1498.1774 11:12:10.96M 2015-11-11T11:11:55.270Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.357 33.690 1498.1833 11:12:11.17M 2015-11-11T11:11:55.475Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.360 33.693 1498.1874 11:12:11.36M 2015-11-11T11:11:55.680Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.373 33.706 1498.2028 11:12:11.56M 2015-11-11T11:11:55.880Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.388 33.720 1498.2195 11:12:11.76M 2015-11-11T11:11:56.080Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.405 33.736 1498.2395 11:12:11.96M 2015-11-11T11:11:56.285Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.405 33.736 1498.2411 11:12:12.18M 2015-11-11T11:11:56.490Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.414 33.745 1498.2517 11:12:12.38M 2015-11-11T11:11:56.690Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.422 33.752 1498.2604 11:12:12.58M 2015-11-11T11:11:56.896Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.423 33.752 1498.2634 11:12:12.78M 2015-11-11T11:11:57.095Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.423 33.752 1498.2633 11:12:13.98M 2015-11-11T11:11:57.300Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.423 33.753 1498.2644 11:12:13.19M 2015-11-11T11:11:57.506Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.424 33.753 1498.2653 11:12:13.39M 2015-11-11T11:11:57.706Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.452 33.780 1498.2971 11:12:13.60M 2015-11-11T11:11:57.911Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.460 33.788 1498.3065 11:12:13.79M 2015-11-11T11:11:58.111Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.461 33.789 1498.3064 11:12:14.01M 2015-11-11T11:11:58.315Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.461 33.789 1498.3074 11:12:14.21M 2015-11-11T11:11:58.520Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.461 33.789 1498.3073 11:12:14.41M 2015-11-11T11:11:58.720Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.461 33.789 1498.3065 11:12:14.61M 2015-11-11T11:11:58.926Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.462 33.790 1498.3060 11:12:14.81M 2015-11-11T11:11:59.126Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.450 33.779 1498.2924 11:12:15.03M 2015-11-11T11:11:59.351Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.448 33.777 1498.2894 11:12:15.22M 2015-11-11T11:11:59.536Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.427 33.757 1498.2660 11:12:15.44M 2015-11-11T11:11:59.781Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.425 33.756 1498.2628 11:12:15.62M 2015-11-11T11:11:59.941Z|I-OCEAN7-304-XXXX| 25.01 12.743 39.423 33.754 1498.2600 11:12:15.87M