2015-11-11T11:10:00.151Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.426 33.756 1498.2618 11:10:16.05M 2015-11-11T11:10:00.356Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.426 33.755 1498.2615 11:10:16.24M 2015-11-11T11:10:00.560Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.426 33.755 1498.2616 11:10:16.44M 2015-11-11T11:10:00.760Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.426 33.755 1498.2612 11:10:16.64M 2015-11-11T11:10:00.960Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.421 33.750 1498.2560 11:10:16.84M 2015-11-11T11:10:01.166Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.421 33.750 1498.2557 11:10:17.06M 2015-11-11T11:10:01.366Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.421 33.750 1498.2554 11:10:17.26M 2015-11-11T11:10:01.571Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.421 33.751 1498.2561 11:10:17.46M 2015-11-11T11:10:01.771Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.421 33.751 1498.2556 11:10:17.66M 2015-11-11T11:10:01.980Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.422 33.751 1498.2562 11:10:17.85M 2015-11-11T11:10:02.181Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.421 33.751 1498.2561 11:10:18.07M 2015-11-11T11:10:02.386Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.421 33.751 1498.2557 11:10:18.27M 2015-11-11T11:10:02.586Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.422 33.752 1498.2567 11:10:18.47M 2015-11-11T11:10:02.791Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.422 33.752 1498.2572 11:10:18.67M 2015-11-11T11:10:03.036Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.423 33.753 1498.2579 11:10:18.87M 2015-11-11T11:10:03.211Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.424 33.754 1498.2590 11:10:19.13M 2015-11-11T11:10:03.401Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.425 33.755 1498.2598 11:10:19.30M 2015-11-11T11:10:03.606Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.425 33.755 1498.2599 11:10:19.49M 2015-11-11T11:10:03.806Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.425 33.756 1498.2611 11:10:19.69M 2015-11-11T11:10:04.011Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.426 33.756 1498.2622 11:10:19.88M 2015-11-11T11:10:04.211Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.426 33.757 1498.2635 11:10:20.11M 2015-11-11T11:10:04.411Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.427 33.757 1498.2643 11:10:20.30M 2015-11-11T11:10:04.616Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.426 33.756 1498.2640 11:10:20.50M 2015-11-11T11:10:04.821Z|I-OCEAN7-304-XXXX| 25.05 12.744 39.425 33.756 1498.2639 11:10:20.70M 2015-11-11T11:10:05.026Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.424 33.755 1498.2620 11:10:20.90M 2015-11-11T11:10:05.226Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.423 33.754 1498.2614 11:10:21.12M 2015-11-11T11:10:05.431Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.422 33.753 1498.2605 11:10:21.32M 2015-11-11T11:10:05.631Z|I-OCEAN7-304-XXXX| 25.05 12.744 39.420 33.751 1498.2587 11:10:21.52M 2015-11-11T11:10:05.836Z|I-OCEAN7-304-XXXX| 25.05 12.744 39.420 33.750 1498.2595 11:10:21.71M 2015-11-11T11:10:06.041Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.419 33.749 1498.2594 11:10:21.91M 2015-11-11T11:10:06.241Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.424 33.753 1498.2645 11:10:22.13M 2015-11-11T11:10:06.446Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.424 33.753 1498.2653 11:10:22.33M 2015-11-11T11:10:06.651Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.425 33.754 1498.2656 11:10:22.53M 2015-11-11T11:10:06.851Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.423 33.753 1498.2638 11:10:22.73M 2015-11-11T11:10:07.056Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.426 33.756 1498.2671 11:10:22.93M 2015-11-11T11:10:07.261Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.425 33.754 1498.2661 11:10:23.15M 2015-11-11T11:10:07.461Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.424 33.753 1498.2639 11:10:23.35M 2015-11-11T11:10:07.681Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.422 33.752 1498.2622 11:10:23.55M 2015-11-11T11:10:07.866Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.422 33.751 1498.2622 11:10:23.76M 2015-11-11T11:10:08.071Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.421 33.750 1498.2615 11:10:23.94M 2015-11-11T11:10:08.276Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.421 33.750 1498.2611 11:10:24.16M 2015-11-11T11:10:08.476Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.421 33.750 1498.2605 11:10:24.36M 2015-11-11T11:10:08.681Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.421 33.750 1498.2594 11:10:24.56M 2015-11-11T11:10:08.881Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.421 33.750 1498.2590 11:10:24.76M 2015-11-11T11:10:09.086Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.421 33.751 1498.2589 11:10:24.96M 2015-11-11T11:10:09.286Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.422 33.751 1498.2584 11:10:25.18M 2015-11-11T11:10:09.491Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.422 33.752 1498.2594 11:10:25.38M 2015-11-11T11:10:09.691Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.423 33.753 1498.2611 11:10:25.58M 2015-11-11T11:10:09.901Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.423 33.752 1498.2614 11:10:25.77M 2015-11-11T11:10:10.101Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.423 33.752 1498.2612 11:10:26.98M 2015-11-11T11:10:10.301Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.423 33.752 1498.2614 11:10:26.19M 2015-11-11T11:10:10.506Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.424 33.753 1498.2621 11:10:26.39M 2015-11-11T11:10:10.711Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.425 33.754 1498.2627 11:10:26.59M 2015-11-11T11:10:10.911Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.426 33.755 1498.2639 11:10:26.79M 2015-11-11T11:10:11.116Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.426 33.755 1498.2639 11:10:27.01M 2015-11-11T11:10:11.321Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.437 33.766 1498.2765 11:10:27.21M 2015-11-11T11:10:11.521Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.439 33.767 1498.2784 11:10:27.41M 2015-11-11T11:10:11.727Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.439 33.768 1498.2793 11:10:27.61M 2015-11-11T11:10:11.926Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.440 33.769 1498.2805 11:10:27.80M 2015-11-11T11:10:12.148Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.440 33.769 1498.2806 11:10:28.02M 2015-11-11T11:10:12.336Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.440 33.768 1498.2817 11:10:28.24M 2015-11-11T11:10:12.536Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.440 33.769 1498.2813 11:10:28.42M 2015-11-11T11:10:12.741Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.442 33.770 1498.2832 11:10:28.62M 2015-11-11T11:10:12.941Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.442 33.770 1498.2831 11:10:28.82M 2015-11-11T11:10:13.191Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.442 33.770 1498.2832 11:10:29.04M 2015-11-11T11:10:13.351Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.442 33.770 1498.2833 11:10:29.28M 2015-11-11T11:10:13.551Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.433 33.762 1498.2725 11:10:29.44M 2015-11-11T11:10:13.756Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.432 33.761 1498.2708 11:10:29.64M 2015-11-11T11:10:13.956Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2701 11:10:29.83M 2015-11-11T11:10:14.161Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.430 33.759 1498.2701 11:10:30.05M 2015-11-11T11:10:14.366Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.429 33.758 1498.2688 11:10:30.25M 2015-11-11T11:10:14.566Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.428 33.757 1498.2673 11:10:30.45M 2015-11-11T11:10:14.771Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.427 33.756 1498.2670 11:10:30.65M 2015-11-11T11:10:14.976Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.427 33.756 1498.2668 11:10:30.85M 2015-11-11T11:10:15.171Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.428 33.756 1498.2681 11:10:31.07M 2015-11-11T11:10:15.381Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.429 33.758 1498.2694 11:10:31.26M 2015-11-11T11:10:15.581Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.429 33.759 1498.2690 11:10:31.47M 2015-11-11T11:10:15.786Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.430 33.759 1498.2700 11:10:31.67M 2015-11-11T11:10:15.986Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2711 11:10:31.87M 2015-11-11T11:10:16.191Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.432 33.761 1498.2723 11:10:32.08M 2015-11-11T11:10:16.396Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.433 33.762 1498.2734 11:10:32.28M 2015-11-11T11:10:16.616Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.432 33.761 1498.2723 11:10:32.48M 2015-11-11T11:10:16.801Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.433 33.761 1498.2726 11:10:32.70M 2015-11-11T11:10:17.006Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.433 33.761 1498.2732 11:10:32.88M 2015-11-11T11:10:17.206Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.433 33.762 1498.2734 11:10:33.10M 2015-11-11T11:10:17.406Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.433 33.762 1498.2733 11:10:33.30M 2015-11-11T11:10:17.611Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.433 33.762 1498.2731 11:10:33.49M 2015-11-11T11:10:17.816Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.423 33.753 1498.2618 11:10:33.69M 2015-11-11T11:10:18.016Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.422 33.752 1498.2589 11:10:33.89M 2015-11-11T11:10:18.221Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.420 33.750 1498.2567 11:10:34.11M 2015-11-11T11:10:18.426Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.419 33.750 1498.2557 11:10:34.31M 2015-11-11T11:10:18.626Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.419 33.749 1498.2557 11:10:34.51M 2015-11-11T11:10:18.831Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.419 33.749 1498.2556 11:10:34.71M 2015-11-11T11:10:19.036Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.418 33.748 1498.2543 11:10:34.91M 2015-11-11T11:10:19.262Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.427 33.757 1498.2644 11:10:35.13M 2015-11-11T11:10:19.441Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.428 33.758 1498.2650 11:10:35.33M 2015-11-11T11:10:19.641Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.428 33.758 1498.2657 11:10:35.53M 2015-11-11T11:10:19.841Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.429 33.759 1498.2665 11:10:35.72M 2015-11-11T11:10:20.046Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.429 33.759 1498.2666 11:10:35.92M 2015-11-11T11:10:20.251Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.429 33.759 1498.2662 11:10:36.14M 2015-11-11T11:10:20.456Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.429 33.759 1498.2654 11:10:36.34M 2015-11-11T11:10:20.656Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.434 33.764 1498.2715 11:10:36.54M 2015-11-11T11:10:20.861Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.436 33.765 1498.2742 11:10:36.74M 2015-11-11T11:10:21.076Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.435 33.765 1498.2744 11:10:36.94M 2015-11-11T11:10:21.266Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.435 33.764 1498.2743 11:10:37.17M 2015-11-11T11:10:21.471Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.434 33.763 1498.2736 11:10:37.36M 2015-11-11T11:10:21.676Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.434 33.762 1498.2726 11:10:37.56M 2015-11-11T11:10:21.876Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.433 33.762 1498.2723 11:10:37.76M 2015-11-11T11:10:22.076Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.432 33.761 1498.2716 11:10:37.96M 2015-11-11T11:10:22.281Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.431 33.760 1498.2704 11:10:38.17M 2015-11-11T11:10:22.486Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.431 33.761 1498.2703 11:10:38.37M 2015-11-11T11:10:22.686Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.432 33.761 1498.2717 11:10:38.57M 2015-11-11T11:10:22.892Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.431 33.761 1498.2719 11:10:38.77M 2015-11-11T11:10:23.096Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.432 33.761 1498.2716 11:10:38.97M 2015-11-11T11:10:23.341Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.432 33.761 1498.2721 11:10:39.19M 2015-11-11T11:10:23.501Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.425 33.754 1498.2648 11:10:39.43M 2015-11-11T11:10:23.701Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.426 33.756 1498.2667 11:10:39.59M 2015-11-11T11:10:23.907Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.428 33.757 1498.2677 11:10:39.79M 2015-11-11T11:10:24.106Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.429 33.758 1498.2681 11:10:40.00M 2015-11-11T11:10:24.311Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.429 33.759 1498.2693 11:10:40.20M 2015-11-11T11:10:24.511Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.430 33.761 1498.2695 11:10:40.40M 2015-11-11T11:10:24.716Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.431 33.761 1498.2699 11:10:40.60M 2015-11-11T11:10:24.921Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.431 33.762 1498.2695 11:10:40.80M 2015-11-11T11:10:25.121Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.433 33.763 1498.2705 11:10:41.02M 2015-11-11T11:10:25.327Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.428 33.759 1498.2648 11:10:41.22M 2015-11-11T11:10:25.548Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.428 33.759 1498.2643 11:10:41.42M 2015-11-11T11:10:25.732Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.422 33.753 1498.2574 11:10:41.63M 2015-11-11T11:10:25.937Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.422 33.753 1498.2570 11:10:41.81M 2015-11-11T11:10:26.141Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.422 33.753 1498.2567 11:10:42.03M 2015-11-11T11:10:26.342Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.421 33.753 1498.2556 11:10:42.23M 2015-11-11T11:10:26.548Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.421 33.753 1498.2549 11:10:42.43M 2015-11-11T11:10:26.748Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.422 33.753 1498.2555 11:10:42.63M 2015-11-11T11:10:26.952Z|I-OCEAN7-304-XXXX| 24.84 12.743 39.423 33.754 1498.2561 11:10:42.83M 2015-11-11T11:10:27.157Z|I-OCEAN7-304-XXXX| 24.83 12.743 39.423 33.754 1498.2561 11:10:43.05M 2015-11-11T11:10:27.357Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.424 33.752 1498.2645 11:10:43.25M 2015-11-11T11:10:27.562Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.425 33.752 1498.2662 11:10:43.45M 2015-11-11T11:10:27.767Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.425 33.752 1498.2664 11:10:43.65M 2015-11-11T11:10:27.967Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.426 33.753 1498.2681 11:10:43.84M 2015-11-11T11:10:28.172Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.426 33.753 1498.2693 11:10:44.06M 2015-11-11T11:10:28.417Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.424 33.750 1498.2670 11:10:44.26M 2015-11-11T11:10:28.577Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.422 33.749 1498.2655 11:10:44.51M 2015-11-11T11:10:28.777Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.422 33.748 1498.2645 11:10:44.66M 2015-11-11T11:10:28.982Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.421 33.748 1498.2631 11:10:44.86M 2015-11-11T11:10:29.182Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.420 33.747 1498.2629 11:10:45.08M 2015-11-11T11:10:29.387Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.420 33.747 1498.2623 11:10:45.28M 2015-11-11T11:10:29.592Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.427 33.755 1498.2698 11:10:45.48M 2015-11-11T11:10:29.797Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.427 33.755 1498.2687 11:10:45.67M 2015-11-11T11:10:30.012Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.426 33.754 1498.2670 11:10:45.87M 2015-11-11T11:10:30.222Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.425 33.753 1498.2657 11:10:46.11M 2015-11-11T11:10:30.402Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.426 33.754 1498.2662 11:10:46.29M 2015-11-11T11:10:30.607Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.428 33.756 1498.2681 11:10:46.49M 2015-11-11T11:10:30.807Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.431 33.759 1498.2729 11:10:46.69M 2015-11-11T11:10:31.012Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.431 33.759 1498.2723 11:10:46.89M 2015-11-11T11:10:31.217Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.430 33.758 1498.2725 11:10:47.11M 2015-11-11T11:10:31.422Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.431 33.759 1498.2723 11:10:47.31M 2015-11-11T11:10:31.622Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.430 33.759 1498.2725 11:10:47.51M 2015-11-11T11:10:31.827Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.431 33.759 1498.2726 11:10:47.70M 2015-11-11T11:10:32.027Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.431 33.760 1498.2726 11:10:47.90M 2015-11-11T11:10:32.232Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.431 33.760 1498.2726 11:10:48.12M 2015-11-11T11:10:32.432Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.431 33.760 1498.2727 11:10:48.32M 2015-11-11T11:10:32.637Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.431 33.760 1498.2731 11:10:48.52M 2015-11-11T11:10:32.842Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.431 33.760 1498.2719 11:10:48.72M 2015-11-11T11:10:33.042Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.429 33.759 1498.2700 11:10:48.92M 2015-11-11T11:10:33.262Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.429 33.759 1498.2699 11:10:49.14M 2015-11-11T11:10:33.497Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.429 33.759 1498.2703 11:10:49.34M 2015-11-11T11:10:33.652Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.429 33.758 1498.2697 11:10:49.58M 2015-11-11T11:10:33.857Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.428 33.758 1498.2683 11:10:49.73M 2015-11-11T11:10:34.057Z|I-OCEAN7-304-XXXX| 25.05 12.747 39.427 33.755 1498.2728 11:10:49.93M 2015-11-11T11:10:34.257Z|I-OCEAN7-304-XXXX| 25.06 12.747 39.427 33.754 1498.2738 11:10:50.15M 2015-11-11T11:10:34.482Z|I-OCEAN7-304-XXXX| 25.06 12.747 39.427 33.754 1498.2740 11:10:50.35M 2015-11-11T11:10:34.662Z|I-OCEAN7-304-XXXX| 25.06 12.747 39.427 33.754 1498.2738 11:10:50.57M 2015-11-11T11:10:34.867Z|I-OCEAN7-304-XXXX| 25.06 12.747 39.426 33.753 1498.2728 11:10:50.75M 2015-11-11T11:10:35.077Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.426 33.753 1498.2722 11:10:50.95M 2015-11-11T11:10:35.277Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.426 33.753 1498.2717 11:10:51.17M 2015-11-11T11:10:35.477Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.425 33.752 1498.2719 11:10:51.37M 2015-11-11T11:10:35.682Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.425 33.752 1498.2715 11:10:51.57M 2015-11-11T11:10:35.887Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.425 33.752 1498.2695 11:10:51.77M 2015-11-11T11:10:36.092Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.424 33.752 1498.2679 11:10:51.96M 2015-11-11T11:10:36.292Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.424 33.752 1498.2667 11:10:52.18M 2015-11-11T11:10:36.492Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.423 33.751 1498.2654 11:10:52.38M 2015-11-11T11:10:36.697Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.423 33.751 1498.2638 11:10:52.58M 2015-11-11T11:10:36.897Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.423 33.752 1498.2621 11:10:52.78M 2015-11-11T11:10:37.102Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.423 33.752 1498.2610 11:10:53.00M 2015-11-11T11:10:37.307Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.423 33.753 1498.2598 11:10:53.20M 2015-11-11T11:10:37.512Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.432 33.761 1498.2688 11:10:53.40M 2015-11-11T11:10:37.712Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.432 33.761 1498.2679 11:10:53.60M 2015-11-11T11:10:37.917Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.432 33.762 1498.2678 11:10:53.79M 2015-11-11T11:10:38.117Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.432 33.762 1498.2665 11:10:54.01M 2015-11-11T11:10:38.322Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.432 33.762 1498.2657 11:10:54.21M 2015-11-11T11:10:38.522Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.432 33.763 1498.2654 11:10:54.41M 2015-11-11T11:10:38.727Z|I-OCEAN7-304-XXXX| 24.68 12.744 39.433 33.763 1498.2666 11:10:54.61M 2015-11-11T11:10:38.947Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.433 33.763 1498.2661 11:10:54.81M 2015-11-11T11:10:39.132Z|I-OCEAN7-304-XXXX| 24.68 12.744 39.433 33.763 1498.2667 11:10:55.04M 2015-11-11T11:10:39.337Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.432 33.763 1498.2661 11:10:55.23M 2015-11-11T11:10:39.542Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.432 33.759 1498.2716 11:10:55.43M 2015-11-11T11:10:39.742Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.431 33.759 1498.2731 11:10:55.63M 2015-11-11T11:10:39.948Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.430 33.758 1498.2734 11:10:55.82M 2015-11-11T11:10:40.148Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.430 33.757 1498.2739 11:10:56.04M 2015-11-11T11:10:40.352Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.430 33.757 1498.2736 11:10:56.24M 2015-11-11T11:10:40.557Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.430 33.757 1498.2728 11:10:56.44M 2015-11-11T11:10:40.766Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.430 33.757 1498.2736 11:10:56.64M 2015-11-11T11:10:40.962Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.429 33.757 1498.2723 11:10:56.84M 2015-11-11T11:10:41.180Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.434 33.762 1498.2767 11:10:57.06M 2015-11-11T11:10:41.367Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.430 33.760 1498.2697 11:10:57.26M 2015-11-11T11:10:41.582Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.429 33.759 1498.2682 11:10:57.45M 2015-11-11T11:10:41.772Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.428 33.758 1498.2671 11:10:57.65M 2015-11-11T11:10:41.977Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.427 33.756 1498.2671 11:10:57.86M 2015-11-11T11:10:42.184Z|I-OCEAN7-304-XXXX| 25.10 12.745 39.427 33.756 1498.2690 11:10:58.07M 2015-11-11T11:10:42.377Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.427 33.757 1498.2704 11:10:58.27M 2015-11-11T11:10:42.622Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.428 33.757 1498.2716 11:10:58.47M 2015-11-11T11:10:42.787Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.429 33.757 1498.2723 11:10:58.67M 2015-11-11T11:10:42.992Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.429 33.758 1498.2721 11:10:58.87M 2015-11-11T11:10:43.197Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.429 33.758 1498.2723 11:10:59.09M 2015-11-11T11:10:43.417Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.430 33.760 1498.2721 11:10:59.29M 2015-11-11T11:10:43.647Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.431 33.760 1498.2704 11:10:59.50M 2015-11-11T11:10:43.802Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.431 33.761 1498.2709 11:10:59.73M 2015-11-11T11:10:44.022Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.427 33.757 1498.2643 11:10:59.88M 2015-11-11T11:10:44.207Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.426 33.757 1498.2635 11:11:00.10M 2015-11-11T11:10:44.412Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.426 33.756 1498.2635 11:11:00.30M 2015-11-11T11:10:44.617Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.426 33.757 1498.2628 11:11:00.50M 2015-11-11T11:10:44.822Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.426 33.755 1498.2676 11:11:00.70M 2015-11-11T11:10:45.017Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.423 33.751 1498.2629 11:11:00.90M 2015-11-11T11:10:45.222Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.423 33.751 1498.2623 11:11:01.11M 2015-11-11T11:10:45.427Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.423 33.751 1498.2620 11:11:01.32M 2015-11-11T11:10:45.632Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.423 33.751 1498.2628 11:11:01.51M 2015-11-11T11:10:45.832Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.419 33.747 1498.2579 11:11:01.71M 2015-11-11T11:10:46.037Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.419 33.747 1498.2567 11:11:01.91M 2015-11-11T11:10:46.242Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.418 33.746 1498.2549 11:11:02.13M 2015-11-11T11:10:46.442Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.417 33.746 1498.2538 11:11:02.33M 2015-11-11T11:10:46.642Z|I-OCEAN7-304-XXXX| 24.64 12.746 39.416 33.745 1498.2513 11:11:02.53M 2015-11-11T11:10:46.852Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.415 33.745 1498.2489 11:11:02.73M 2015-11-11T11:10:47.053Z|I-OCEAN7-304-XXXX| 24.63 12.745 39.400 33.731 1498.2306 11:11:02.93M 2015-11-11T11:10:47.253Z|I-OCEAN7-304-XXXX| 24.62 12.745 39.399 33.730 1498.2281 11:11:03.15M 2015-11-11T11:10:47.458Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.397 33.729 1498.2261 11:11:03.35M 2015-11-11T11:10:47.658Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.396 33.727 1498.2245 11:11:03.55M 2015-11-11T11:10:47.878Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.395 33.727 1498.2228 11:11:03.74M 2015-11-11T11:10:48.068Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.394 33.726 1498.2212 11:11:03.96M 2015-11-11T11:10:48.272Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.393 33.725 1498.2205 11:11:04.16M 2015-11-11T11:10:48.472Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.393 33.725 1498.2216 11:11:04.36M 2015-11-11T11:10:48.723Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.393 33.725 1498.2218 11:11:04.56M 2015-11-11T11:10:48.882Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.399 33.731 1498.2305 11:11:04.80M 2015-11-11T11:10:49.083Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.401 33.732 1498.2333 11:11:04.96M 2015-11-11T11:10:49.283Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.401 33.732 1498.2356 11:11:05.18M 2015-11-11T11:10:49.488Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.401 33.732 1498.2356 11:11:05.38M 2015-11-11T11:10:49.693Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.403 33.734 1498.2393 11:11:05.58M 2015-11-11T11:10:49.898Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.404 33.735 1498.2406 11:11:05.77M 2015-11-11T11:10:50.098Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.405 33.736 1498.2434 11:11:05.97M 2015-11-11T11:10:50.298Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.409 33.739 1498.2478 11:11:06.19M 2015-11-11T11:10:50.508Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.409 33.739 1498.2476 11:11:06.39M 2015-11-11T11:10:50.708Z|I-OCEAN7-304-XXXX| 25.11 12.745 39.410 33.740 1498.2499 11:11:06.59M 2015-11-11T11:10:50.908Z|I-OCEAN7-304-XXXX| 25.14 12.745 39.411 33.741 1498.2513 11:11:06.79M 2015-11-11T11:10:51.113Z|I-OCEAN7-304-XXXX| 25.16 12.745 39.411 33.741 1498.2526 11:11:07.01M 2015-11-11T11:10:51.318Z|I-OCEAN7-304-XXXX| 25.18 12.745 39.411 33.741 1498.2529 11:11:07.21M 2015-11-11T11:10:51.518Z|I-OCEAN7-304-XXXX| 25.14 12.745 39.415 33.745 1498.2571 11:11:07.41M 2015-11-11T11:10:51.723Z|I-OCEAN7-304-XXXX| 25.15 12.745 39.411 33.740 1498.2524 11:11:07.60M 2015-11-11T11:10:51.923Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.411 33.741 1498.2521 11:11:07.80M 2015-11-11T11:10:52.128Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.412 33.742 1498.2533 11:11:08.02M 2015-11-11T11:10:52.348Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.413 33.743 1498.2527 11:11:08.22M 2015-11-11T11:10:52.533Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.413 33.743 1498.2531 11:11:08.44M 2015-11-11T11:10:52.738Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.414 33.744 1498.2544 11:11:08.62M 2015-11-11T11:10:52.938Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.415 33.744 1498.2562 11:11:08.82M 2015-11-11T11:10:53.148Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.416 33.745 1498.2570 11:11:09.04M 2015-11-11T11:10:53.348Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.416 33.745 1498.2578 11:11:09.24M 2015-11-11T11:10:53.548Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.416 33.744 1498.2572 11:11:09.44M 2015-11-11T11:10:53.793Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.416 33.744 1498.2570 11:11:09.63M 2015-11-11T11:10:53.958Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.416 33.745 1498.2561 11:11:09.88M 2015-11-11T11:10:54.158Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.416 33.745 1498.2550 11:11:10.05M 2015-11-11T11:10:54.358Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.416 33.744 1498.2550 11:11:10.25M 2015-11-11T11:10:54.563Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.419 33.747 1498.2583 11:11:10.45M 2015-11-11T11:10:54.768Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.419 33.747 1498.2576 11:11:10.65M 2015-11-11T11:10:54.973Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.420 33.748 1498.2583 11:11:10.85M 2015-11-11T11:10:55.173Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.421 33.749 1498.2587 11:11:11.07M 2015-11-11T11:10:55.378Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.430 33.759 1498.2695 11:11:11.27M 2015-11-11T11:10:55.578Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.432 33.760 1498.2710 11:11:11.46M 2015-11-11T11:10:55.785Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.433 33.761 1498.2714 11:11:11.66M 2015-11-11T11:10:55.988Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.433 33.762 1498.2709 11:11:11.86M 2015-11-11T11:10:56.188Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.433 33.762 1498.2703 11:11:12.08M 2015-11-11T11:10:56.393Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.432 33.761 1498.2693 11:11:12.28M 2015-11-11T11:10:56.593Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.432 33.761 1498.2690 11:11:12.48M 2015-11-11T11:10:56.813Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.432 33.761 1498.2683 11:11:12.68M 2015-11-11T11:10:56.998Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.431 33.760 1498.2673 11:11:12.90M 2015-11-11T11:10:57.203Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.429 33.758 1498.2653 11:11:13.10M 2015-11-11T11:10:57.408Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.428 33.757 1498.2635 11:11:13.29M 2015-11-11T11:10:57.608Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.430 33.759 1498.2666 11:11:13.50M 2015-11-11T11:10:57.813Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.429 33.759 1498.2654 11:11:13.69M 2015-11-11T11:10:58.018Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.429 33.759 1498.2650 11:11:13.89M 2015-11-11T11:10:58.220Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.428 33.758 1498.2645 11:11:14.11M 2015-11-11T11:10:58.426Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.429 33.758 1498.2646 11:11:14.31M 2015-11-11T11:10:58.625Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.429 33.759 1498.2662 11:11:14.51M 2015-11-11T11:10:58.873Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.431 33.761 1498.2678 11:11:14.71M 2015-11-11T11:10:59.033Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.431 33.761 1498.2677 11:11:14.96M 2015-11-11T11:10:59.233Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.431 33.761 1498.2679 11:11:15.13M 2015-11-11T11:10:59.438Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.431 33.761 1498.2692 11:11:15.33M 2015-11-11T11:10:59.638Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.431 33.761 1498.2684 11:11:15.52M 2015-11-11T11:10:59.843Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.430 33.759 1498.2694 11:11:15.72M