2015-11-11T11:09:00.053Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.422 33.751 1498.2589 11:09:15.93M 2015-11-11T11:09:00.258Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.422 33.751 1498.2589 11:09:16.15M 2015-11-11T11:09:00.465Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.422 33.750 1498.2594 11:09:16.34M 2015-11-11T11:09:00.683Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.421 33.751 1498.2578 11:09:16.54M 2015-11-11T11:09:00.868Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.421 33.751 1498.2581 11:09:16.76M 2015-11-11T11:09:01.068Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.421 33.751 1498.2576 11:09:16.94M 2015-11-11T11:09:01.273Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.427 33.756 1498.2653 11:09:17.16M 2015-11-11T11:09:01.478Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.428 33.756 1498.2664 11:09:17.36M 2015-11-11T11:09:01.678Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.428 33.757 1498.2681 11:09:17.56M 2015-11-11T11:09:01.883Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.429 33.758 1498.2687 11:09:17.76M 2015-11-11T11:09:02.083Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.430 33.759 1498.2681 11:09:17.96M 2015-11-11T11:09:02.288Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.430 33.759 1498.2693 11:09:18.17M 2015-11-11T11:09:02.493Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.429 33.758 1498.2693 11:09:18.37M 2015-11-11T11:09:02.693Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.429 33.760 1498.2645 11:09:18.57M 2015-11-11T11:09:02.898Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.429 33.760 1498.2633 11:09:18.77M 2015-11-11T11:09:03.105Z|I-OCEAN7-304-XXXX| 24.87 12.743 39.430 33.761 1498.2632 11:09:18.97M 2015-11-11T11:09:03.305Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.430 33.761 1498.2637 11:09:19.19M 2015-11-11T11:09:03.505Z|I-OCEAN7-304-XXXX| 24.90 12.742 39.429 33.761 1498.2627 11:09:19.39M 2015-11-11T11:09:03.708Z|I-OCEAN7-304-XXXX| 24.88 12.742 39.430 33.761 1498.2628 11:09:19.59M 2015-11-11T11:09:03.908Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.431 33.762 1498.2639 11:09:19.79M 2015-11-11T11:09:04.118Z|I-OCEAN7-304-XXXX| 24.84 12.743 39.431 33.763 1498.2642 11:09:20.00M 2015-11-11T11:09:04.313Z|I-OCEAN7-304-XXXX| 24.80 12.743 39.432 33.763 1498.2653 11:09:20.21M 2015-11-11T11:09:04.523Z|I-OCEAN7-304-XXXX| 24.79 12.743 39.432 33.763 1498.2659 11:09:20.40M 2015-11-11T11:09:04.723Z|I-OCEAN7-304-XXXX| 24.83 12.743 39.428 33.758 1498.2623 11:09:20.60M 2015-11-11T11:09:04.928Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.428 33.758 1498.2637 11:09:20.80M 2015-11-11T11:09:05.148Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.423 33.753 1498.2588 11:09:21.02M 2015-11-11T11:09:05.328Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.428 33.758 1498.2655 11:09:21.24M 2015-11-11T11:09:05.538Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.430 33.759 1498.2677 11:09:21.42M 2015-11-11T11:09:05.747Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.432 33.761 1498.2701 11:09:21.62M 2015-11-11T11:09:05.982Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.432 33.761 1498.2725 11:09:21.82M 2015-11-11T11:09:06.148Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.432 33.761 1498.2723 11:09:22.04M 2015-11-11T11:09:06.348Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.432 33.761 1498.2723 11:09:22.24M 2015-11-11T11:09:06.553Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.432 33.760 1498.2727 11:09:22.43M 2015-11-11T11:09:06.753Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.432 33.760 1498.2712 11:09:22.63M 2015-11-11T11:09:06.958Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.431 33.759 1498.2706 11:09:22.83M 2015-11-11T11:09:07.158Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.429 33.758 1498.2699 11:09:23.05M 2015-11-11T11:09:07.363Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.428 33.757 1498.2682 11:09:23.25M 2015-11-11T11:09:07.568Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.428 33.757 1498.2695 11:09:23.45M 2015-11-11T11:09:07.768Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.427 33.756 1498.2682 11:09:23.65M 2015-11-11T11:09:07.973Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.427 33.756 1498.2677 11:09:23.85M 2015-11-11T11:09:08.173Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.426 33.756 1498.2676 11:09:24.07M 2015-11-11T11:09:08.378Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.427 33.756 1498.2678 11:09:24.27M 2015-11-11T11:09:08.584Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.435 33.764 1498.2776 11:09:24.46M 2015-11-11T11:09:08.784Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.440 33.768 1498.2832 11:09:24.66M 2015-11-11T11:09:08.988Z|I-OCEAN7-304-XXXX| 25.09 12.745 39.439 33.768 1498.2832 11:09:24.86M 2015-11-11T11:09:09.188Z|I-OCEAN7-304-XXXX| 25.09 12.745 39.439 33.768 1498.2830 11:09:25.08M 2015-11-11T11:09:09.393Z|I-OCEAN7-304-XXXX| 25.09 12.745 39.439 33.767 1498.2825 11:09:25.28M 2015-11-11T11:09:09.613Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.438 33.767 1498.2822 11:09:25.48M 2015-11-11T11:09:09.798Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.438 33.766 1498.2819 11:09:25.69M 2015-11-11T11:09:10.003Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.433 33.762 1498.2758 11:09:25.88M 2015-11-11T11:09:10.208Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.434 33.763 1498.2776 11:09:26.10M 2015-11-11T11:09:10.408Z|I-OCEAN7-304-XXXX| 25.15 12.745 39.436 33.765 1498.2794 11:09:26.30M 2015-11-11T11:09:10.613Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.437 33.765 1498.2799 11:09:26.49M 2015-11-11T11:09:10.813Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.435 33.764 1498.2783 11:09:26.69M 2015-11-11T11:09:11.018Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.434 33.763 1498.2769 11:09:26.89M 2015-11-11T11:09:11.225Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.433 33.762 1498.2753 11:09:27.11M 2015-11-11T11:09:11.425Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.433 33.762 1498.2740 11:09:27.31M 2015-11-11T11:09:11.628Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.432 33.760 1498.2732 11:09:27.51M 2015-11-11T11:09:11.828Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.432 33.760 1498.2726 11:09:27.71M 2015-11-11T11:09:12.033Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.428 33.757 1498.2692 11:09:27.91M 2015-11-11T11:09:12.238Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.427 33.756 1498.2668 11:09:28.13M 2015-11-11T11:09:12.438Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.425 33.754 1498.2640 11:09:28.33M 2015-11-11T11:09:12.643Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.425 33.754 1498.2634 11:09:28.52M 2015-11-11T11:09:12.843Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.425 33.754 1498.2627 11:09:28.72M 2015-11-11T11:09:13.049Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.425 33.753 1498.2626 11:09:28.92M 2015-11-11T11:09:13.254Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.425 33.754 1498.2621 11:09:29.14M 2015-11-11T11:09:13.458Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.426 33.754 1498.2635 11:09:29.34M 2015-11-11T11:09:13.653Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.426 33.755 1498.2640 11:09:29.54M 2015-11-11T11:09:13.864Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.428 33.756 1498.2653 11:09:29.73M 2015-11-11T11:09:14.084Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.428 33.757 1498.2655 11:09:29.94M 2015-11-11T11:09:14.268Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.429 33.757 1498.2673 11:09:30.17M 2015-11-11T11:09:14.468Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.430 33.758 1498.2686 11:09:30.35M 2015-11-11T11:09:14.668Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.431 33.759 1498.2692 11:09:30.55M 2015-11-11T11:09:14.885Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.430 33.758 1498.2688 11:09:30.75M 2015-11-11T11:09:15.078Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.432 33.760 1498.2705 11:09:30.95M 2015-11-11T11:09:15.279Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.432 33.761 1498.2711 11:09:31.17M 2015-11-11T11:09:15.484Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.433 33.761 1498.2712 11:09:31.37M 2015-11-11T11:09:15.689Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.433 33.761 1498.2721 11:09:31.57M 2015-11-11T11:09:15.894Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.434 33.762 1498.2732 11:09:31.77M 2015-11-11T11:09:16.094Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.435 33.763 1498.2737 11:09:31.97M 2015-11-11T11:09:16.302Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.435 33.763 1498.2739 11:09:32.19M 2015-11-11T11:09:16.499Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.436 33.765 1498.2759 11:09:32.39M 2015-11-11T11:09:16.705Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.436 33.765 1498.2758 11:09:32.58M 2015-11-11T11:09:16.905Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.436 33.765 1498.2761 11:09:32.78M 2015-11-11T11:09:17.109Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.436 33.765 1498.2759 11:09:33.00M 2015-11-11T11:09:17.314Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.436 33.765 1498.2740 11:09:33.20M 2015-11-11T11:09:17.514Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.435 33.765 1498.2729 11:09:33.40M 2015-11-11T11:09:17.719Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.435 33.764 1498.2736 11:09:33.60M 2015-11-11T11:09:17.919Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.434 33.764 1498.2725 11:09:33.80M 2015-11-11T11:09:18.124Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.422 33.752 1498.2584 11:09:34.02M 2015-11-11T11:09:18.324Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.422 33.752 1498.2573 11:09:34.21M 2015-11-11T11:09:18.549Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.423 33.753 1498.2581 11:09:34.41M 2015-11-11T11:09:18.734Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.423 33.754 1498.2600 11:09:34.63M 2015-11-11T11:09:18.942Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.424 33.755 1498.2610 11:09:34.81M 2015-11-11T11:09:19.139Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.426 33.756 1498.2623 11:09:35.03M 2015-11-11T11:09:19.348Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.427 33.757 1498.2634 11:09:35.23M 2015-11-11T11:09:19.547Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.428 33.758 1498.2657 11:09:35.43M 2015-11-11T11:09:19.749Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.429 33.759 1498.2678 11:09:35.63M 2015-11-11T11:09:19.955Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.429 33.759 1498.2677 11:09:35.83M 2015-11-11T11:09:20.154Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.429 33.759 1498.2679 11:09:36.05M 2015-11-11T11:09:20.359Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.429 33.759 1498.2683 11:09:36.24M 2015-11-11T11:09:20.559Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.430 33.760 1498.2697 11:09:36.44M 2015-11-11T11:09:20.764Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.430 33.760 1498.2697 11:09:36.64M 2015-11-11T11:09:20.969Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.430 33.760 1498.2698 11:09:36.84M 2015-11-11T11:09:21.169Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.430 33.760 1498.2698 11:09:37.06M 2015-11-11T11:09:21.369Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.430 33.760 1498.2695 11:09:37.26M 2015-11-11T11:09:21.574Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.431 33.760 1498.2699 11:09:37.46M 2015-11-11T11:09:21.779Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.431 33.761 1498.2714 11:09:37.65M 2015-11-11T11:09:21.979Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.432 33.761 1498.2717 11:09:37.85M 2015-11-11T11:09:22.184Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.432 33.761 1498.2725 11:09:38.07M 2015-11-11T11:09:22.389Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.432 33.761 1498.2725 11:09:38.27M 2015-11-11T11:09:22.589Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.431 33.761 1498.2715 11:09:38.47M 2015-11-11T11:09:22.794Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.430 33.760 1498.2694 11:09:38.67M 2015-11-11T11:09:23.014Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.430 33.760 1498.2687 11:09:38.87M 2015-11-11T11:09:23.199Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.430 33.761 1498.2687 11:09:39.11M 2015-11-11T11:09:23.404Z|I-OCEAN7-304-XXXX| 25.02 12.743 39.431 33.761 1498.2684 11:09:39.29M 2015-11-11T11:09:23.609Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.431 33.761 1498.2684 11:09:39.49M 2015-11-11T11:09:23.809Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.431 33.762 1498.2695 11:09:39.69M 2015-11-11T11:09:24.014Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.432 33.762 1498.2698 11:09:39.89M 2015-11-11T11:09:24.214Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.432 33.762 1498.2708 11:09:40.10M 2015-11-11T11:09:24.422Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.430 33.760 1498.2689 11:09:40.31M 2015-11-11T11:09:24.619Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.430 33.760 1498.2684 11:09:40.50M 2015-11-11T11:09:24.825Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.429 33.759 1498.2676 11:09:40.70M 2015-11-11T11:09:25.029Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.428 33.758 1498.2664 11:09:40.90M 2015-11-11T11:09:25.229Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.427 33.757 1498.2650 11:09:41.12M 2015-11-11T11:09:25.434Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.426 33.756 1498.2642 11:09:41.32M 2015-11-11T11:09:25.634Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.425 33.755 1498.2631 11:09:41.52M 2015-11-11T11:09:25.839Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.424 33.754 1498.2623 11:09:41.71M 2015-11-11T11:09:26.044Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.424 33.754 1498.2633 11:09:41.91M 2015-11-11T11:09:26.244Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.425 33.754 1498.2640 11:09:42.14M 2015-11-11T11:09:26.449Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.426 33.755 1498.2651 11:09:42.33M 2015-11-11T11:09:26.649Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.428 33.757 1498.2644 11:09:42.53M 2015-11-11T11:09:26.854Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.434 33.763 1498.2706 11:09:42.73M 2015-11-11T11:09:27.059Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.435 33.765 1498.2719 11:09:42.93M 2015-11-11T11:09:27.265Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.436 33.766 1498.2723 11:09:43.15M 2015-11-11T11:09:27.479Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.430 33.760 1498.2649 11:09:43.35M 2015-11-11T11:09:27.669Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.430 33.759 1498.2643 11:09:43.56M 2015-11-11T11:09:27.869Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.427 33.757 1498.2616 11:09:43.75M 2015-11-11T11:09:28.069Z|I-OCEAN7-304-XXXX| 24.61 12.745 39.426 33.756 1498.2599 11:09:43.95M 2015-11-11T11:09:28.274Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.425 33.755 1498.2582 11:09:44.16M 2015-11-11T11:09:28.479Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.425 33.755 1498.2571 11:09:44.36M 2015-11-11T11:09:28.684Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.424 33.754 1498.2559 11:09:44.56M 2015-11-11T11:09:28.884Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.423 33.754 1498.2545 11:09:44.76M 2015-11-11T11:09:29.089Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.423 33.754 1498.2540 11:09:44.96M 2015-11-11T11:09:29.294Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.423 33.753 1498.2538 11:09:45.18M 2015-11-11T11:09:29.494Z|I-OCEAN7-304-XXXX| 24.59 12.744 39.431 33.761 1498.2643 11:09:45.38M 2015-11-11T11:09:29.699Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.433 33.763 1498.2666 11:09:45.58M 2015-11-11T11:09:29.899Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.432 33.762 1498.2657 11:09:45.78M 2015-11-11T11:09:30.105Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.433 33.763 1498.2676 11:09:46.00M 2015-11-11T11:09:30.305Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.435 33.765 1498.2689 11:09:46.19M 2015-11-11T11:09:30.509Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.436 33.765 1498.2710 11:09:46.39M 2015-11-11T11:09:30.709Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.436 33.765 1498.2720 11:09:46.59M 2015-11-11T11:09:30.914Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.429 33.758 1498.2642 11:09:46.79M 2015-11-11T11:09:31.119Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.429 33.759 1498.2645 11:09:47.01M 2015-11-11T11:09:31.319Z|I-OCEAN7-304-XXXX| 24.82 12.742 39.429 33.762 1498.2604 11:09:47.21M 2015-11-11T11:09:31.524Z|I-OCEAN7-304-XXXX| 24.82 12.742 39.430 33.762 1498.2611 11:09:47.41M 2015-11-11T11:09:31.729Z|I-OCEAN7-304-XXXX| 24.87 12.742 39.430 33.762 1498.2623 11:09:47.61M 2015-11-11T11:09:31.947Z|I-OCEAN7-304-XXXX| 24.87 12.742 39.430 33.762 1498.2623 11:09:47.81M 2015-11-11T11:09:32.134Z|I-OCEAN7-304-XXXX| 24.94 12.741 39.430 33.762 1498.2621 11:09:48.04M 2015-11-11T11:09:32.334Z|I-OCEAN7-304-XXXX| 24.97 12.742 39.429 33.761 1498.2615 11:09:48.23M 2015-11-11T11:09:32.539Z|I-OCEAN7-304-XXXX| 25.01 12.742 39.429 33.761 1498.2623 11:09:48.42M 2015-11-11T11:09:32.748Z|I-OCEAN7-304-XXXX| 25.05 12.742 39.433 33.765 1498.2677 11:09:48.62M 2015-11-11T11:09:32.939Z|I-OCEAN7-304-XXXX| 25.08 12.742 39.433 33.764 1498.2689 11:09:48.82M 2015-11-11T11:09:33.150Z|I-OCEAN7-304-XXXX| 25.07 12.743 39.433 33.764 1498.2701 11:09:49.04M 2015-11-11T11:09:33.349Z|I-OCEAN7-304-XXXX| 25.14 12.743 39.433 33.763 1498.2721 11:09:49.24M 2015-11-11T11:09:33.554Z|I-OCEAN7-304-XXXX| 25.14 12.743 39.433 33.764 1498.2734 11:09:49.43M 2015-11-11T11:09:33.759Z|I-OCEAN7-304-XXXX| 25.14 12.744 39.432 33.762 1498.2731 11:09:49.64M 2015-11-11T11:09:33.975Z|I-OCEAN7-304-XXXX| 25.18 12.744 39.431 33.761 1498.2734 11:09:49.84M 2015-11-11T11:09:34.159Z|I-OCEAN7-304-XXXX| 25.17 12.745 39.430 33.759 1498.2731 11:09:50.05M 2015-11-11T11:09:34.364Z|I-OCEAN7-304-XXXX| 25.17 12.745 39.429 33.758 1498.2731 11:09:50.25M 2015-11-11T11:09:34.569Z|I-OCEAN7-304-XXXX| 25.17 12.745 39.428 33.757 1498.2723 11:09:50.45M 2015-11-11T11:09:34.774Z|I-OCEAN7-304-XXXX| 25.14 12.746 39.426 33.755 1498.2708 11:09:50.65M 2015-11-11T11:09:34.974Z|I-OCEAN7-304-XXXX| 25.11 12.746 39.425 33.754 1498.2693 11:09:50.85M 2015-11-11T11:09:35.174Z|I-OCEAN7-304-XXXX| 25.11 12.746 39.423 33.752 1498.2673 11:09:51.07M 2015-11-11T11:09:35.379Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.423 33.752 1498.2667 11:09:51.27M 2015-11-11T11:09:35.585Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.422 33.751 1498.2654 11:09:51.47M 2015-11-11T11:09:35.784Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.424 33.752 1498.2671 11:09:51.67M 2015-11-11T11:09:35.989Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.425 33.753 1498.2678 11:09:51.86M 2015-11-11T11:09:36.194Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.425 33.754 1498.2679 11:09:52.08M 2015-11-11T11:09:36.414Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.427 33.755 1498.2688 11:09:52.28M 2015-11-11T11:09:36.599Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.428 33.756 1498.2697 11:09:52.50M 2015-11-11T11:09:36.804Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.428 33.756 1498.2710 11:09:52.68M 2015-11-11T11:09:37.012Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.429 33.757 1498.2711 11:09:52.88M 2015-11-11T11:09:37.209Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.430 33.757 1498.2721 11:09:53.10M 2015-11-11T11:09:37.415Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.430 33.757 1498.2720 11:09:53.30M 2015-11-11T11:09:37.615Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.429 33.757 1498.2711 11:09:53.50M 2015-11-11T11:09:37.820Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.429 33.757 1498.2694 11:09:53.70M 2015-11-11T11:09:38.020Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.429 33.756 1498.2684 11:09:53.89M 2015-11-11T11:09:38.225Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.428 33.756 1498.2677 11:09:54.11M 2015-11-11T11:09:38.425Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.429 33.757 1498.2693 11:09:54.31M 2015-11-11T11:09:38.630Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.430 33.758 1498.2689 11:09:54.51M 2015-11-11T11:09:38.835Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.430 33.758 1498.2695 11:09:54.71M 2015-11-11T11:09:39.035Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.434 33.762 1498.2734 11:09:54.91M 2015-11-11T11:09:39.240Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.434 33.762 1498.2736 11:09:55.13M 2015-11-11T11:09:39.440Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.435 33.763 1498.2743 11:09:55.33M 2015-11-11T11:09:39.645Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.433 33.761 1498.2705 11:09:55.53M 2015-11-11T11:09:39.850Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.432 33.761 1498.2693 11:09:55.73M 2015-11-11T11:09:40.055Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.432 33.761 1498.2679 11:09:55.93M 2015-11-11T11:09:40.255Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.431 33.760 1498.2672 11:09:56.15M 2015-11-11T11:09:40.460Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.430 33.760 1498.2657 11:09:56.34M 2015-11-11T11:09:40.660Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.429 33.759 1498.2651 11:09:56.54M 2015-11-11T11:09:40.880Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.429 33.759 1498.2646 11:09:56.74M 2015-11-11T11:09:41.070Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.428 33.758 1498.2639 11:09:56.96M 2015-11-11T11:09:41.270Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.428 33.757 1498.2638 11:09:57.16M 2015-11-11T11:09:41.475Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.428 33.757 1498.2640 11:09:57.36M 2015-11-11T11:09:41.675Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.434 33.764 1498.2726 11:09:57.56M 2015-11-11T11:09:41.880Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.435 33.764 1498.2739 11:09:57.76M 2015-11-11T11:09:42.085Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.435 33.765 1498.2750 11:09:57.96M 2015-11-11T11:09:42.285Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.437 33.765 1498.2761 11:09:58.18M 2015-11-11T11:09:42.485Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.437 33.765 1498.2773 11:09:58.37M 2015-11-11T11:09:42.690Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.438 33.766 1498.2804 11:09:58.57M 2015-11-11T11:09:42.895Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.439 33.767 1498.2826 11:09:58.77M 2015-11-11T11:09:43.095Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.440 33.768 1498.2836 11:09:58.97M 2015-11-11T11:09:43.300Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.440 33.767 1498.2832 11:09:59.19M 2015-11-11T11:09:43.505Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.439 33.767 1498.2828 11:09:59.39M 2015-11-11T11:09:43.705Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.437 33.765 1498.2821 11:09:59.59M 2015-11-11T11:09:43.910Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.436 33.764 1498.2810 11:09:59.79M 2015-11-11T11:09:44.142Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.435 33.763 1498.2800 11:10:00.01M 2015-11-11T11:09:44.315Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.434 33.762 1498.2787 11:10:00.20M 2015-11-11T11:09:44.515Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.429 33.758 1498.2721 11:10:00.40M 2015-11-11T11:09:44.720Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.425 33.753 1498.2665 11:10:00.60M 2015-11-11T11:09:44.920Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.427 33.756 1498.2686 11:10:00.80M 2015-11-11T11:09:45.125Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.428 33.757 1498.2692 11:10:01.02M 2015-11-11T11:09:45.350Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.429 33.758 1498.2703 11:10:01.22M 2015-11-11T11:09:45.535Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.429 33.759 1498.2701 11:10:01.44M 2015-11-11T11:09:45.735Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.431 33.760 1498.2708 11:10:01.62M 2015-11-11T11:09:45.940Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.432 33.761 1498.2715 11:10:01.82M 2015-11-11T11:09:46.147Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.432 33.762 1498.2717 11:10:02.04M 2015-11-11T11:09:46.348Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.433 33.762 1498.2720 11:10:02.23M 2015-11-11T11:09:46.550Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.435 33.764 1498.2745 11:10:02.43M 2015-11-11T11:09:46.750Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.435 33.764 1498.2745 11:10:02.63M 2015-11-11T11:09:46.955Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.435 33.765 1498.2745 11:10:02.83M 2015-11-11T11:09:47.155Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.436 33.765 1498.2743 11:10:03.05M 2015-11-11T11:09:47.360Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.436 33.765 1498.2743 11:10:03.25M 2015-11-11T11:09:47.565Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.430 33.760 1498.2689 11:10:03.45M 2015-11-11T11:09:47.810Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.429 33.758 1498.2676 11:10:03.65M 2015-11-11T11:09:47.970Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.427 33.757 1498.2661 11:10:03.89M 2015-11-11T11:09:48.175Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.426 33.755 1498.2637 11:10:04.07M 2015-11-11T11:09:48.375Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.424 33.752 1498.2646 11:10:04.27M 2015-11-11T11:09:48.575Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.424 33.752 1498.2655 11:10:04.46M 2015-11-11T11:09:48.780Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.424 33.752 1498.2650 11:10:04.66M 2015-11-11T11:09:48.985Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.424 33.751 1498.2656 11:10:04.86M 2015-11-11T11:09:49.185Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.431 33.758 1498.2723 11:10:05.08M 2015-11-11T11:09:49.390Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.431 33.759 1498.2717 11:10:05.28M 2015-11-11T11:09:49.595Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.430 33.758 1498.2697 11:10:05.48M 2015-11-11T11:09:49.815Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.430 33.758 1498.2695 11:10:05.68M 2015-11-11T11:09:50.000Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.430 33.758 1498.2688 11:10:05.89M 2015-11-11T11:09:50.205Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.430 33.758 1498.2688 11:10:06.09M 2015-11-11T11:09:50.422Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.430 33.759 1498.2688 11:10:06.29M 2015-11-11T11:09:50.610Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.430 33.759 1498.2687 11:10:06.49M 2015-11-11T11:09:50.810Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.430 33.758 1498.2682 11:10:06.69M 2015-11-11T11:09:51.015Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.430 33.759 1498.2675 11:10:06.89M 2015-11-11T11:09:51.222Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.430 33.759 1498.2676 11:10:07.11M 2015-11-11T11:09:51.420Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.430 33.759 1498.2671 11:10:07.31M 2015-11-11T11:09:51.620Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.429 33.759 1498.2666 11:10:07.51M 2015-11-11T11:09:51.830Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.429 33.758 1498.2659 11:10:07.70M 2015-11-11T11:09:52.030Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.428 33.758 1498.2660 11:10:07.91M 2015-11-11T11:09:52.235Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.429 33.758 1498.2665 11:10:08.12M 2015-11-11T11:09:52.435Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.429 33.758 1498.2670 11:10:08.32M 2015-11-11T11:09:52.640Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.430 33.759 1498.2688 11:10:08.52M 2015-11-11T11:09:52.885Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.431 33.760 1498.2703 11:10:08.72M 2015-11-11T11:09:53.050Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.431 33.760 1498.2712 11:10:08.96M 2015-11-11T11:09:53.250Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.432 33.761 1498.2717 11:10:09.14M 2015-11-11T11:09:53.450Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.432 33.761 1498.2729 11:10:09.34M 2015-11-11T11:09:53.650Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.433 33.762 1498.2728 11:10:09.54M 2015-11-11T11:09:53.860Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.432 33.761 1498.2734 11:10:09.73M 2015-11-11T11:09:54.060Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.432 33.761 1498.2739 11:10:09.94M 2015-11-11T11:09:54.275Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.426 33.755 1498.2660 11:10:10.16M 2015-11-11T11:09:54.465Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.425 33.755 1498.2654 11:10:10.37M 2015-11-11T11:09:54.670Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.426 33.756 1498.2656 11:10:10.55M 2015-11-11T11:09:54.888Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.426 33.756 1498.2657 11:10:10.75M 2015-11-11T11:09:55.075Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.427 33.755 1498.2705 11:10:10.95M 2015-11-11T11:09:55.280Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.425 33.753 1498.2692 11:10:11.17M 2015-11-11T11:09:55.480Z|I-OCEAN7-304-XXXX| 25.04 12.747 39.426 33.754 1498.2709 11:10:11.37M 2015-11-11T11:09:55.680Z|I-OCEAN7-304-XXXX| 25.04 12.747 39.427 33.754 1498.2714 11:10:11.57M 2015-11-11T11:09:55.885Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.427 33.755 1498.2722 11:10:11.76M 2015-11-11T11:09:56.090Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.428 33.756 1498.2729 11:10:11.96M 2015-11-11T11:09:56.295Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.429 33.757 1498.2738 11:10:12.18M 2015-11-11T11:09:56.495Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.430 33.757 1498.2744 11:10:12.38M 2015-11-11T11:09:56.700Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.431 33.759 1498.2750 11:10:12.58M 2015-11-11T11:09:56.900Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.432 33.760 1498.2747 11:10:12.78M 2015-11-11T11:09:57.105Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.432 33.761 1498.2745 11:10:13.00M 2015-11-11T11:09:57.310Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.432 33.761 1498.2736 11:10:13.20M 2015-11-11T11:09:57.542Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.432 33.761 1498.2727 11:10:13.40M 2015-11-11T11:09:57.715Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.432 33.762 1498.2721 11:10:13.60M 2015-11-11T11:09:57.920Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.433 33.762 1498.2710 11:10:13.80M 2015-11-11T11:09:58.120Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.433 33.763 1498.2711 11:10:14.01M 2015-11-11T11:09:58.325Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.433 33.763 1498.2706 11:10:14.21M 2015-11-11T11:09:58.530Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.433 33.763 1498.2687 11:10:14.41M 2015-11-11T11:09:58.748Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.432 33.762 1498.2683 11:10:14.61M 2015-11-11T11:09:58.935Z|I-OCEAN7-304-XXXX| 24.80 12.744 39.432 33.762 1498.2671 11:10:14.83M 2015-11-11T11:09:59.135Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.431 33.761 1498.2665 11:10:15.03M 2015-11-11T11:09:59.340Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.430 33.760 1498.2655 11:10:15.23M 2015-11-11T11:09:59.547Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.429 33.759 1498.2651 11:10:15.43M 2015-11-11T11:09:59.747Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.428 33.758 1498.2633 11:10:15.63M 2015-11-11T11:09:59.950Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.427 33.757 1498.2626 11:10:15.83M