2015-11-11T11:08:00.160Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.447 33.774 1498.2921 11:08:16.05M 2015-11-11T11:08:00.365Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.447 33.773 1498.2911 11:08:16.25M 2015-11-11T11:08:00.565Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.446 33.773 1498.2909 11:08:16.45M 2015-11-11T11:08:00.770Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.445 33.772 1498.2899 11:08:16.65M 2015-11-11T11:08:00.970Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.444 33.771 1498.2891 11:08:16.84M 2015-11-11T11:08:01.175Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.443 33.770 1498.2887 11:08:17.06M 2015-11-11T11:08:01.380Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.443 33.770 1498.2876 11:08:17.26M 2015-11-11T11:08:01.580Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.442 33.769 1498.2870 11:08:17.46M 2015-11-11T11:08:01.785Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.441 33.769 1498.2866 11:08:17.66M 2015-11-11T11:08:01.985Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.448 33.775 1498.2933 11:08:17.86M 2015-11-11T11:08:02.190Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.449 33.776 1498.2947 11:08:18.08M 2015-11-11T11:08:02.390Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.450 33.777 1498.2965 11:08:18.28M 2015-11-11T11:08:02.611Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.452 33.780 1498.2981 11:08:18.47M 2015-11-11T11:08:02.800Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.454 33.781 1498.3002 11:08:18.69M 2015-11-11T11:08:03.005Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.455 33.783 1498.3013 11:08:18.87M 2015-11-11T11:08:03.205Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.456 33.784 1498.3013 11:08:19.09M 2015-11-11T11:08:03.405Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.457 33.784 1498.3021 11:08:19.29M 2015-11-11T11:08:03.610Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.457 33.785 1498.3021 11:08:19.49M 2015-11-11T11:08:03.815Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.456 33.784 1498.3015 11:08:19.69M 2015-11-11T11:08:04.021Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.456 33.784 1498.3020 11:08:19.89M 2015-11-11T11:08:04.221Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.456 33.784 1498.3010 11:08:20.11M 2015-11-11T11:08:04.421Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.447 33.776 1498.2909 11:08:20.31M 2015-11-11T11:08:04.626Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.446 33.775 1498.2889 11:08:20.51M 2015-11-11T11:08:04.830Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.446 33.775 1498.2872 11:08:20.71M 2015-11-11T11:08:05.035Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.445 33.774 1498.2855 11:08:20.91M 2015-11-11T11:08:05.235Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.445 33.775 1498.2845 11:08:21.12M 2015-11-11T11:08:05.435Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.445 33.775 1498.2837 11:08:21.32M 2015-11-11T11:08:05.641Z|I-OCEAN7-304-XXXX| 24.91 12.743 39.445 33.775 1498.2827 11:08:21.52M 2015-11-11T11:08:05.851Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.445 33.775 1498.2826 11:08:21.72M 2015-11-11T11:08:06.051Z|I-OCEAN7-304-XXXX| 24.78 12.743 39.446 33.776 1498.2823 11:08:21.92M 2015-11-11T11:08:06.251Z|I-OCEAN7-304-XXXX| 24.74 12.743 39.443 33.773 1498.2782 11:08:22.14M 2015-11-11T11:08:06.456Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.448 33.777 1498.2830 11:08:22.33M 2015-11-11T11:08:06.656Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.448 33.778 1498.2833 11:08:22.54M 2015-11-11T11:08:06.856Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.448 33.778 1498.2825 11:08:22.73M 2015-11-11T11:08:07.081Z|I-OCEAN7-304-XXXX| 24.60 12.743 39.447 33.778 1498.2800 11:08:22.93M 2015-11-11T11:08:07.266Z|I-OCEAN7-304-XXXX| 24.57 12.743 39.446 33.776 1498.2786 11:08:23.17M 2015-11-11T11:08:07.502Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.444 33.774 1498.2765 11:08:23.35M 2015-11-11T11:08:07.676Z|I-OCEAN7-304-XXXX| 24.59 12.743 39.443 33.773 1498.2753 11:08:23.55M 2015-11-11T11:08:07.876Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.441 33.771 1498.2738 11:08:23.75M 2015-11-11T11:08:08.081Z|I-OCEAN7-304-XXXX| 24.54 12.744 39.440 33.769 1498.2722 11:08:23.95M 2015-11-11T11:08:08.281Z|I-OCEAN7-304-XXXX| 24.54 12.744 39.441 33.771 1498.2751 11:08:24.17M 2015-11-11T11:08:08.502Z|I-OCEAN7-304-XXXX| 24.52 12.745 39.442 33.771 1498.2759 11:08:24.37M 2015-11-11T11:08:08.686Z|I-OCEAN7-304-XXXX| 24.56 12.745 39.442 33.771 1498.2777 11:08:24.57M 2015-11-11T11:08:08.891Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.443 33.772 1498.2791 11:08:24.76M 2015-11-11T11:08:09.096Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.444 33.773 1498.2806 11:08:24.96M 2015-11-11T11:08:09.296Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.455 33.784 1498.2931 11:08:25.18M 2015-11-11T11:08:09.501Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.456 33.784 1498.2950 11:08:25.38M 2015-11-11T11:08:09.701Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.457 33.785 1498.2981 11:08:25.58M 2015-11-11T11:08:09.906Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.458 33.785 1498.2993 11:08:25.78M 2015-11-11T11:08:10.111Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.458 33.785 1498.3003 11:08:26.00M 2015-11-11T11:08:10.311Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.459 33.786 1498.3011 11:08:26.20M 2015-11-11T11:08:10.542Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.459 33.787 1498.3024 11:08:26.40M 2015-11-11T11:08:10.721Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.460 33.787 1498.3043 11:08:26.60M 2015-11-11T11:08:10.921Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.459 33.786 1498.3047 11:08:26.80M 2015-11-11T11:08:11.126Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.459 33.786 1498.3051 11:08:27.01M 2015-11-11T11:08:11.326Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.459 33.785 1498.3049 11:08:27.21M 2015-11-11T11:08:11.548Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.458 33.785 1498.3053 11:08:27.41M 2015-11-11T11:08:11.731Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.458 33.785 1498.3051 11:08:27.63M 2015-11-11T11:08:11.936Z|I-OCEAN7-304-XXXX| 25.09 12.746 39.457 33.783 1498.3055 11:08:27.81M 2015-11-11T11:08:12.141Z|I-OCEAN7-304-XXXX| 25.08 12.746 39.456 33.783 1498.3044 11:08:28.03M 2015-11-11T11:08:12.341Z|I-OCEAN7-304-XXXX| 25.11 12.746 39.455 33.782 1498.3038 11:08:28.23M 2015-11-11T11:08:12.541Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.453 33.780 1498.3029 11:08:28.43M 2015-11-11T11:08:12.747Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.452 33.779 1498.3004 11:08:28.62M 2015-11-11T11:08:12.982Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.451 33.778 1498.2992 11:08:28.82M 2015-11-11T11:08:13.176Z|I-OCEAN7-304-XXXX| 25.16 12.746 39.449 33.776 1498.2980 11:08:29.04M 2015-11-11T11:08:13.356Z|I-OCEAN7-304-XXXX| 25.14 12.747 39.446 33.773 1498.2952 11:08:29.24M 2015-11-11T11:08:13.561Z|I-OCEAN7-304-XXXX| 25.14 12.747 39.445 33.772 1498.2953 11:08:29.44M 2015-11-11T11:08:13.766Z|I-OCEAN7-304-XXXX| 25.19 12.747 39.445 33.772 1498.2957 11:08:29.64M 2015-11-11T11:08:13.966Z|I-OCEAN7-304-XXXX| 25.16 12.747 39.445 33.772 1498.2943 11:08:29.84M 2015-11-11T11:08:14.171Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.445 33.772 1498.2938 11:08:30.06M 2015-11-11T11:08:14.371Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.454 33.781 1498.3029 11:08:30.26M 2015-11-11T11:08:14.576Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.455 33.782 1498.3027 11:08:30.46M 2015-11-11T11:08:14.781Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.456 33.783 1498.3038 11:08:30.65M 2015-11-11T11:08:14.981Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.457 33.784 1498.3042 11:08:30.86M 2015-11-11T11:08:15.186Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.459 33.786 1498.3064 11:08:31.07M 2015-11-11T11:08:15.391Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.460 33.787 1498.3077 11:08:31.27M 2015-11-11T11:08:15.591Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.460 33.787 1498.3071 11:08:31.47M 2015-11-11T11:08:15.796Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.461 33.788 1498.3068 11:08:31.67M 2015-11-11T11:08:16.011Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.460 33.788 1498.3053 11:08:31.87M 2015-11-11T11:08:16.201Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.451 33.779 1498.2936 11:08:32.10M 2015-11-11T11:08:16.401Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.450 33.778 1498.2899 11:08:32.29M 2015-11-11T11:08:16.606Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.449 33.778 1498.2886 11:08:32.49M 2015-11-11T11:08:16.811Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.450 33.779 1498.2889 11:08:32.68M 2015-11-11T11:08:17.011Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.450 33.779 1498.2880 11:08:32.88M 2015-11-11T11:08:17.216Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.449 33.778 1498.2869 11:08:33.10M 2015-11-11T11:08:17.421Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.448 33.777 1498.2859 11:08:33.30M 2015-11-11T11:08:17.621Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.449 33.778 1498.2870 11:08:33.50M 2015-11-11T11:08:17.826Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.450 33.779 1498.2885 11:08:33.70M 2015-11-11T11:08:18.026Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.454 33.782 1498.2925 11:08:33.90M 2015-11-11T11:08:18.231Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.454 33.783 1498.2917 11:08:34.12M 2015-11-11T11:08:18.436Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.448 33.777 1498.2842 11:08:34.32M 2015-11-11T11:08:18.636Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.447 33.776 1498.2828 11:08:34.52M 2015-11-11T11:08:18.836Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.446 33.775 1498.2814 11:08:34.71M 2015-11-11T11:08:19.041Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.445 33.774 1498.2806 11:08:34.91M 2015-11-11T11:08:19.241Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.444 33.773 1498.2795 11:08:35.13M 2015-11-11T11:08:19.446Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.443 33.772 1498.2788 11:08:35.33M 2015-11-11T11:08:19.651Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.442 33.771 1498.2784 11:08:35.53M 2015-11-11T11:08:19.856Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.441 33.770 1498.2771 11:08:35.73M 2015-11-11T11:08:20.056Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.440 33.769 1498.2760 11:08:35.93M 2015-11-11T11:08:20.261Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.442 33.771 1498.2784 11:08:36.15M 2015-11-11T11:08:20.481Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.443 33.772 1498.2804 11:08:36.35M 2015-11-11T11:08:20.666Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.442 33.771 1498.2809 11:08:36.56M 2015-11-11T11:08:20.871Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.443 33.772 1498.2817 11:08:36.74M 2015-11-11T11:08:21.071Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.437 33.766 1498.2758 11:08:36.95M 2015-11-11T11:08:21.276Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.436 33.765 1498.2761 11:08:37.16M 2015-11-11T11:08:21.481Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.439 33.768 1498.2799 11:08:37.36M 2015-11-11T11:08:21.681Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.441 33.769 1498.2819 11:08:37.56M 2015-11-11T11:08:21.886Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.440 33.768 1498.2811 11:08:37.76M 2015-11-11T11:08:22.086Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.440 33.768 1498.2816 11:08:37.96M 2015-11-11T11:08:22.291Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.441 33.769 1498.2830 11:08:38.18M 2015-11-11T11:08:22.496Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.442 33.770 1498.2853 11:08:38.38M 2015-11-11T11:08:22.696Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.442 33.770 1498.2854 11:08:38.58M 2015-11-11T11:08:22.901Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.442 33.770 1498.2847 11:08:38.77M 2015-11-11T11:08:23.101Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.445 33.773 1498.2880 11:08:38.97M 2015-11-11T11:08:23.306Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.445 33.773 1498.2886 11:08:39.19M 2015-11-11T11:08:23.506Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.445 33.773 1498.2888 11:08:39.39M 2015-11-11T11:08:23.711Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.445 33.773 1498.2888 11:08:39.59M 2015-11-11T11:08:23.911Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.435 33.763 1498.2778 11:08:39.79M 2015-11-11T11:08:24.121Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.433 33.762 1498.2747 11:08:40.01M 2015-11-11T11:08:24.321Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.435 33.763 1498.2753 11:08:40.21M 2015-11-11T11:08:24.521Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.436 33.765 1498.2765 11:08:40.41M 2015-11-11T11:08:24.726Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.438 33.767 1498.2781 11:08:40.60M 2015-11-11T11:08:24.951Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.441 33.770 1498.2821 11:08:40.80M 2015-11-11T11:08:25.131Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.445 33.774 1498.2863 11:08:41.04M 2015-11-11T11:08:25.336Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.446 33.774 1498.2864 11:08:41.22M 2015-11-11T11:08:25.541Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.446 33.775 1498.2867 11:08:41.42M 2015-11-11T11:08:25.741Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.446 33.774 1498.2870 11:08:41.62M 2015-11-11T11:08:25.941Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.447 33.776 1498.2889 11:08:41.82M 2015-11-11T11:08:26.151Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.446 33.775 1498.2877 11:08:42.04M 2015-11-11T11:08:26.351Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.446 33.775 1498.2861 11:08:42.24M 2015-11-11T11:08:26.556Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.444 33.774 1498.2838 11:08:42.44M 2015-11-11T11:08:26.756Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.443 33.772 1498.2823 11:08:42.63M 2015-11-11T11:08:26.962Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.442 33.771 1498.2821 11:08:42.83M 2015-11-11T11:08:27.166Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.442 33.771 1498.2816 11:08:43.05M 2015-11-11T11:08:27.367Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.434 33.764 1498.2742 11:08:43.25M 2015-11-11T11:08:27.572Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.434 33.763 1498.2740 11:08:43.45M 2015-11-11T11:08:27.777Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.433 33.762 1498.2744 11:08:43.65M 2015-11-11T11:08:27.977Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.433 33.762 1498.2750 11:08:43.85M 2015-11-11T11:08:28.177Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.433 33.762 1498.2747 11:08:44.07M 2015-11-11T11:08:28.382Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.433 33.762 1498.2743 11:08:44.26M 2015-11-11T11:08:28.587Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.434 33.763 1498.2744 11:08:44.46M 2015-11-11T11:08:28.787Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.434 33.763 1498.2737 11:08:44.67M 2015-11-11T11:08:28.992Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.435 33.763 1498.2756 11:08:44.86M 2015-11-11T11:08:29.197Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.436 33.765 1498.2781 11:08:45.08M 2015-11-11T11:08:29.412Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.439 33.767 1498.2811 11:08:45.28M 2015-11-11T11:08:29.602Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.439 33.767 1498.2827 11:08:45.50M 2015-11-11T11:08:29.822Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.438 33.766 1498.2806 11:08:45.68M 2015-11-11T11:08:30.007Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.439 33.767 1498.2802 11:08:45.88M 2015-11-11T11:08:30.212Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.437 33.766 1498.2770 11:08:46.10M 2015-11-11T11:08:30.422Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.436 33.765 1498.2753 11:08:46.30M 2015-11-11T11:08:30.617Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.435 33.764 1498.2738 11:08:46.50M 2015-11-11T11:08:30.822Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.435 33.764 1498.2737 11:08:46.70M 2015-11-11T11:08:31.022Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.436 33.765 1498.2747 11:08:46.89M 2015-11-11T11:08:31.227Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.437 33.765 1498.2761 11:08:47.11M 2015-11-11T11:08:31.427Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.434 33.763 1498.2736 11:08:47.31M 2015-11-11T11:08:31.632Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.433 33.762 1498.2726 11:08:47.51M 2015-11-11T11:08:31.832Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.432 33.761 1498.2719 11:08:47.71M 2015-11-11T11:08:32.037Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2705 11:08:47.91M 2015-11-11T11:08:32.237Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.430 33.759 1498.2688 11:08:48.13M 2015-11-11T11:08:32.442Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.429 33.758 1498.2683 11:08:48.32M 2015-11-11T11:08:32.662Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.429 33.758 1498.2676 11:08:48.52M 2015-11-11T11:08:32.852Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.428 33.757 1498.2664 11:08:48.72M 2015-11-11T11:08:33.052Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.428 33.757 1498.2651 11:08:48.93M 2015-11-11T11:08:33.261Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.428 33.757 1498.2659 11:08:49.14M 2015-11-11T11:08:33.457Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.428 33.757 1498.2651 11:08:49.34M 2015-11-11T11:08:33.662Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.433 33.762 1498.2714 11:08:49.54M 2015-11-11T11:08:33.882Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.435 33.763 1498.2733 11:08:49.74M 2015-11-11T11:08:34.067Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.436 33.765 1498.2740 11:08:49.96M 2015-11-11T11:08:34.272Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.437 33.765 1498.2745 11:08:50.16M 2015-11-11T11:08:34.477Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.436 33.765 1498.2742 11:08:50.36M 2015-11-11T11:08:34.677Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.442 33.771 1498.2797 11:08:50.56M 2015-11-11T11:08:34.882Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.442 33.771 1498.2799 11:08:50.75M 2015-11-11T11:08:35.082Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.442 33.771 1498.2793 11:08:50.95M 2015-11-11T11:08:35.287Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.443 33.772 1498.2794 11:08:51.17M 2015-11-11T11:08:35.487Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.443 33.772 1498.2803 11:08:51.37M 2015-11-11T11:08:35.692Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.443 33.772 1498.2804 11:08:51.57M 2015-11-11T11:08:35.892Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.443 33.772 1498.2810 11:08:51.77M 2015-11-11T11:08:36.097Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.438 33.767 1498.2748 11:08:51.97M 2015-11-11T11:08:36.302Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.437 33.766 1498.2745 11:08:52.19M 2015-11-11T11:08:36.502Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.437 33.766 1498.2737 11:08:52.38M 2015-11-11T11:08:36.707Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.436 33.765 1498.2726 11:08:52.58M 2015-11-11T11:08:36.941Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.435 33.764 1498.2721 11:08:52.78M 2015-11-11T11:08:37.112Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.434 33.763 1498.2721 11:08:53.00M 2015-11-11T11:08:37.317Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.433 33.762 1498.2709 11:08:53.20M 2015-11-11T11:08:37.517Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.432 33.760 1498.2710 11:08:53.40M 2015-11-11T11:08:37.722Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.439 33.767 1498.2802 11:08:53.60M 2015-11-11T11:08:37.922Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.439 33.767 1498.2821 11:08:53.80M 2015-11-11T11:08:38.127Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.440 33.768 1498.2826 11:08:54.02M 2015-11-11T11:08:38.347Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.441 33.769 1498.2841 11:08:54.22M 2015-11-11T11:08:38.532Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.441 33.769 1498.2843 11:08:54.43M 2015-11-11T11:08:38.737Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.441 33.769 1498.2838 11:08:54.61M 2015-11-11T11:08:38.942Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.441 33.770 1498.2831 11:08:54.81M 2015-11-11T11:08:39.142Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.440 33.769 1498.2827 11:08:55.03M 2015-11-11T11:08:39.347Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.439 33.768 1498.2821 11:08:55.23M 2015-11-11T11:08:39.547Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.438 33.766 1498.2819 11:08:55.43M 2015-11-11T11:08:39.752Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.437 33.765 1498.2820 11:08:55.63M 2015-11-11T11:08:39.952Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.436 33.764 1498.2816 11:08:55.83M 2015-11-11T11:08:40.157Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.436 33.764 1498.2811 11:08:56.04M 2015-11-11T11:08:40.382Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.438 33.765 1498.2839 11:08:56.25M 2015-11-11T11:08:40.562Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.437 33.765 1498.2834 11:08:56.44M 2015-11-11T11:08:40.782Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.437 33.765 1498.2819 11:08:56.64M 2015-11-11T11:08:40.972Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.438 33.766 1498.2823 11:08:56.84M 2015-11-11T11:08:41.172Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.438 33.766 1498.2830 11:08:57.06M 2015-11-11T11:08:41.377Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.438 33.766 1498.2836 11:08:57.26M 2015-11-11T11:08:41.577Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.438 33.766 1498.2830 11:08:57.46M 2015-11-11T11:08:41.782Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.438 33.766 1498.2821 11:08:57.66M 2015-11-11T11:08:41.987Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.437 33.765 1498.2813 11:08:57.86M 2015-11-11T11:08:42.192Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.436 33.764 1498.2797 11:08:58.08M 2015-11-11T11:08:42.392Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.431 33.759 1498.2725 11:08:58.28M 2015-11-11T11:08:42.592Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.430 33.759 1498.2711 11:08:58.48M 2015-11-11T11:08:42.812Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.429 33.758 1498.2693 11:08:58.67M 2015-11-11T11:08:43.002Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.429 33.758 1498.2676 11:08:58.89M 2015-11-11T11:08:43.202Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.428 33.758 1498.2662 11:08:59.09M 2015-11-11T11:08:43.407Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.428 33.757 1498.2657 11:08:59.29M 2015-11-11T11:08:43.622Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.427 33.757 1498.2650 11:08:59.49M 2015-11-11T11:08:43.812Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.426 33.756 1498.2648 11:08:59.69M 2015-11-11T11:08:44.017Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.427 33.757 1498.2661 11:08:59.89M 2015-11-11T11:08:44.217Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.429 33.758 1498.2673 11:09:00.11M 2015-11-11T11:08:44.425Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.430 33.759 1498.2695 11:09:00.30M 2015-11-11T11:08:44.622Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.434 33.763 1498.2742 11:09:00.51M 2015-11-11T11:08:44.827Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.441 33.769 1498.2817 11:09:00.70M 2015-11-11T11:08:45.032Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.442 33.770 1498.2822 11:09:00.90M 2015-11-11T11:08:45.232Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.442 33.771 1498.2823 11:09:01.12M 2015-11-11T11:08:45.437Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.442 33.770 1498.2822 11:09:01.32M 2015-11-11T11:08:45.637Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.441 33.769 1498.2813 11:09:01.52M 2015-11-11T11:08:45.862Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.437 33.765 1498.2769 11:09:01.72M 2015-11-11T11:08:46.042Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.435 33.763 1498.2758 11:09:01.92M 2015-11-11T11:08:46.252Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.433 33.762 1498.2742 11:09:02.13M 2015-11-11T11:08:46.452Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.432 33.760 1498.2734 11:09:02.34M 2015-11-11T11:08:46.657Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.431 33.759 1498.2726 11:09:02.53M 2015-11-11T11:08:46.857Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.431 33.759 1498.2726 11:09:02.73M 2015-11-11T11:08:47.057Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.432 33.760 1498.2722 11:09:02.93M 2015-11-11T11:08:47.282Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.432 33.761 1498.2725 11:09:03.15M 2015-11-11T11:08:47.467Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.433 33.761 1498.2729 11:09:03.37M 2015-11-11T11:08:47.667Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.431 33.760 1498.2706 11:09:03.55M 2015-11-11T11:08:47.872Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.431 33.760 1498.2712 11:09:03.75M 2015-11-11T11:08:48.072Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.431 33.759 1498.2708 11:09:03.95M 2015-11-11T11:08:48.277Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.433 33.761 1498.2734 11:09:04.16M 2015-11-11T11:08:48.477Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.434 33.762 1498.2753 11:09:04.37M 2015-11-11T11:08:48.682Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.436 33.763 1498.2764 11:09:04.56M 2015-11-11T11:08:48.887Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.426 33.754 1498.2651 11:09:04.76M 2015-11-11T11:08:49.087Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.427 33.755 1498.2651 11:09:04.96M 2015-11-11T11:08:49.292Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.428 33.757 1498.2660 11:09:05.18M 2015-11-11T11:08:49.497Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.427 33.756 1498.2648 11:09:05.38M 2015-11-11T11:08:49.705Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.426 33.755 1498.2637 11:09:05.58M 2015-11-11T11:08:49.905Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.426 33.756 1498.2626 11:09:05.78M 2015-11-11T11:08:50.107Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.426 33.755 1498.2626 11:09:06.00M 2015-11-11T11:08:50.312Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.431 33.760 1498.2687 11:09:06.20M 2015-11-11T11:08:50.507Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.430 33.759 1498.2667 11:09:06.40M 2015-11-11T11:08:50.712Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.429 33.759 1498.2665 11:09:06.59M 2015-11-11T11:08:50.918Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.430 33.759 1498.2672 11:09:06.79M 2015-11-11T11:08:51.123Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.430 33.759 1498.2677 11:09:07.01M 2015-11-11T11:08:51.322Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.429 33.759 1498.2677 11:09:07.21M 2015-11-11T11:08:51.527Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.429 33.758 1498.2672 11:09:07.41M 2015-11-11T11:08:51.745Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.428 33.758 1498.2672 11:09:07.61M 2015-11-11T11:08:51.932Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.429 33.758 1498.2668 11:09:07.82M 2015-11-11T11:08:52.138Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.426 33.756 1498.2644 11:09:08.03M 2015-11-11T11:08:52.345Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.426 33.756 1498.2635 11:09:08.23M 2015-11-11T11:08:52.545Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.426 33.756 1498.2632 11:09:08.43M 2015-11-11T11:08:52.747Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.425 33.756 1498.2622 11:09:08.62M 2015-11-11T11:08:52.948Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.424 33.755 1498.2614 11:09:08.82M 2015-11-11T11:08:53.153Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.423 33.753 1498.2606 11:09:09.04M 2015-11-11T11:08:53.353Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.423 33.754 1498.2609 11:09:09.24M 2015-11-11T11:08:53.558Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.424 33.754 1498.2616 11:09:09.44M 2015-11-11T11:08:53.758Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.424 33.754 1498.2618 11:09:09.64M 2015-11-11T11:08:53.963Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.425 33.755 1498.2622 11:09:09.84M 2015-11-11T11:08:54.168Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.424 33.755 1498.2611 11:09:10.06M 2015-11-11T11:08:54.373Z|I-OCEAN7-304-XXXX| 25.02 12.743 39.425 33.756 1498.2615 11:09:10.25M 2015-11-11T11:08:54.573Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.426 33.756 1498.2623 11:09:10.46M 2015-11-11T11:08:54.778Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.425 33.756 1498.2623 11:09:10.65M 2015-11-11T11:08:54.978Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.430 33.760 1498.2681 11:09:10.85M 2015-11-11T11:08:55.184Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.429 33.759 1498.2666 11:09:11.07M 2015-11-11T11:08:55.388Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.428 33.758 1498.2666 11:09:11.27M 2015-11-11T11:08:55.588Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.428 33.758 1498.2671 11:09:11.47M 2015-11-11T11:08:55.793Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.424 33.754 1498.2627 11:09:11.67M 2015-11-11T11:08:55.993Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.424 33.753 1498.2631 11:09:11.87M 2015-11-11T11:08:56.213Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.424 33.753 1498.2629 11:09:12.09M 2015-11-11T11:08:56.422Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.424 33.753 1498.2634 11:09:12.30M 2015-11-11T11:08:56.603Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.430 33.759 1498.2708 11:09:12.49M 2015-11-11T11:08:56.808Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.432 33.761 1498.2721 11:09:12.68M 2015-11-11T11:08:57.008Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.433 33.762 1498.2737 11:09:12.88M 2015-11-11T11:08:57.213Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.434 33.763 1498.2756 11:09:13.10M 2015-11-11T11:08:57.413Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.436 33.764 1498.2775 11:09:13.30M 2015-11-11T11:08:57.618Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.437 33.765 1498.2788 11:09:13.50M 2015-11-11T11:08:57.818Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.438 33.766 1498.2786 11:09:13.70M 2015-11-11T11:08:58.028Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.438 33.767 1498.2797 11:09:13.89M 2015-11-11T11:08:58.242Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.433 33.761 1498.2740 11:09:14.12M 2015-11-11T11:08:58.428Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.420 33.749 1498.2599 11:09:14.32M 2015-11-11T11:08:58.633Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.420 33.749 1498.2582 11:09:14.51M 2015-11-11T11:08:58.838Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.419 33.748 1498.2566 11:09:14.71M 2015-11-11T11:08:59.038Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.419 33.748 1498.2555 11:09:14.91M 2015-11-11T11:08:59.243Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.418 33.748 1498.2555 11:09:15.13M 2015-11-11T11:08:59.443Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.419 33.748 1498.2552 11:09:15.33M 2015-11-11T11:08:59.653Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.419 33.749 1498.2559 11:09:15.53M 2015-11-11T11:08:59.853Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.422 33.752 1498.2593 11:09:15.73M