2015-11-11T11:07:00.083Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.794 1498.3186 11:07:15.93M 2015-11-11T11:07:00.268Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.794 1498.3188 11:07:16.17M 2015-11-11T11:07:00.468Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.468 33.793 1498.3184 11:07:16.35M 2015-11-11T11:07:00.673Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.468 33.793 1498.3174 11:07:16.55M 2015-11-11T11:07:00.873Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.793 1498.3171 11:07:16.74M 2015-11-11T11:07:01.078Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.794 1498.3174 11:07:16.94M 2015-11-11T11:07:01.283Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.468 33.794 1498.3170 11:07:17.16M 2015-11-11T11:07:01.488Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.470 33.796 1498.3180 11:07:17.36M 2015-11-11T11:07:01.688Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.471 33.797 1498.3201 11:07:17.56M 2015-11-11T11:07:01.893Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.472 33.798 1498.3199 11:07:17.76M 2015-11-11T11:07:02.101Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.473 33.800 1498.3207 11:07:17.96M 2015-11-11T11:07:02.298Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.474 33.801 1498.3220 11:07:18.18M 2015-11-11T11:07:02.498Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.475 33.802 1498.3221 11:07:18.38M 2015-11-11T11:07:02.705Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.476 33.803 1498.3228 11:07:18.58M 2015-11-11T11:07:02.908Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.476 33.803 1498.3224 11:07:18.78M 2015-11-11T11:07:03.108Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.476 33.803 1498.3220 11:07:19.98M 2015-11-11T11:07:03.313Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.475 33.803 1498.3192 11:07:19.19M 2015-11-11T11:07:03.513Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.474 33.801 1498.3179 11:07:19.39M 2015-11-11T11:07:03.718Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.473 33.801 1498.3174 11:07:19.59M 2015-11-11T11:07:03.918Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.473 33.800 1498.3174 11:07:19.79M 2015-11-11T11:07:04.123Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.472 33.800 1498.3157 11:07:20.01M 2015-11-11T11:07:04.328Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.472 33.799 1498.3151 11:07:20.21M 2015-11-11T11:07:04.549Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.471 33.798 1498.3136 11:07:20.41M 2015-11-11T11:07:04.733Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.470 33.798 1498.3124 11:07:20.63M 2015-11-11T11:07:04.938Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.470 33.798 1498.3126 11:07:20.81M 2015-11-11T11:07:05.141Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.470 33.797 1498.3115 11:07:21.03M 2015-11-11T11:07:05.338Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.469 33.796 1498.3107 11:07:21.22M 2015-11-11T11:07:05.548Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.467 33.795 1498.3087 11:07:21.42M 2015-11-11T11:07:05.748Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.466 33.794 1498.3076 11:07:21.62M 2015-11-11T11:07:05.953Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.466 33.794 1498.3069 11:07:21.82M 2015-11-11T11:07:06.153Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.465 33.793 1498.3074 11:07:22.04M 2015-11-11T11:07:06.353Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.465 33.793 1498.3087 11:07:22.24M 2015-11-11T11:07:06.558Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.466 33.793 1498.3090 11:07:22.44M 2015-11-11T11:07:06.768Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.466 33.793 1498.3099 11:07:22.64M 2015-11-11T11:07:06.968Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.464 33.791 1498.3070 11:07:22.84M 2015-11-11T11:07:07.168Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.464 33.792 1498.3053 11:07:23.06M 2015-11-11T11:07:07.373Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.464 33.792 1498.3055 11:07:23.25M 2015-11-11T11:07:07.578Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.465 33.793 1498.3064 11:07:23.45M 2015-11-11T11:07:07.778Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.463 33.791 1498.3042 11:07:23.65M 2015-11-11T11:07:07.984Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.463 33.791 1498.3041 11:07:23.85M 2015-11-11T11:07:08.187Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.463 33.792 1498.3048 11:07:24.07M 2015-11-11T11:07:08.388Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.464 33.792 1498.3062 11:07:24.27M 2015-11-11T11:07:08.588Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.466 33.794 1498.3081 11:07:24.47M 2015-11-11T11:07:08.793Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.466 33.794 1498.3094 11:07:24.67M 2015-11-11T11:07:09.013Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.466 33.794 1498.3097 11:07:24.86M 2015-11-11T11:07:09.198Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.466 33.793 1498.3110 11:07:25.10M 2015-11-11T11:07:09.403Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.466 33.792 1498.3119 11:07:25.28M 2015-11-11T11:07:09.603Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.465 33.791 1498.3119 11:07:25.48M 2015-11-11T11:07:09.808Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.465 33.791 1498.3132 11:07:25.68M 2015-11-11T11:07:10.008Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.463 33.789 1498.3124 11:07:25.88M 2015-11-11T11:07:10.213Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.465 33.790 1498.3152 11:07:26.10M 2015-11-11T11:07:10.413Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.465 33.790 1498.3173 11:07:26.30M 2015-11-11T11:07:10.625Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.468 33.793 1498.3212 11:07:26.50M 2015-11-11T11:07:10.824Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.468 33.793 1498.3207 11:07:26.70M 2015-11-11T11:07:11.028Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.468 33.793 1498.3190 11:07:26.90M 2015-11-11T11:07:11.228Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.467 33.792 1498.3195 11:07:27.12M 2015-11-11T11:07:11.433Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.467 33.792 1498.3191 11:07:27.31M 2015-11-11T11:07:11.633Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.467 33.791 1498.3193 11:07:27.51M 2015-11-11T11:07:11.838Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.466 33.791 1498.3187 11:07:27.71M 2015-11-11T11:07:12.043Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.465 33.790 1498.3177 11:07:27.91M 2015-11-11T11:07:12.249Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.465 33.790 1498.3179 11:07:28.13M 2015-11-11T11:07:12.448Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.462 33.787 1498.3134 11:07:28.33M 2015-11-11T11:07:12.653Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.462 33.787 1498.3140 11:07:28.53M 2015-11-11T11:07:12.853Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.461 33.787 1498.3118 11:07:28.73M 2015-11-11T11:07:13.053Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.461 33.787 1498.3109 11:07:28.93M 2015-11-11T11:07:13.258Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.460 33.786 1498.3094 11:07:29.14M 2015-11-11T11:07:13.478Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.460 33.786 1498.3081 11:07:29.34M 2015-11-11T11:07:13.664Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.459 33.784 1498.3103 11:07:29.56M 2015-11-11T11:07:13.868Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.458 33.783 1498.3097 11:07:29.74M 2015-11-11T11:07:14.073Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.458 33.782 1498.3085 11:07:29.94M 2015-11-11T11:07:14.273Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.457 33.783 1498.3073 11:07:30.16M 2015-11-11T11:07:14.478Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.458 33.783 1498.3074 11:07:30.36M 2015-11-11T11:07:14.678Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.459 33.784 1498.3082 11:07:30.55M 2015-11-11T11:07:14.888Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.459 33.785 1498.3091 11:07:30.75M 2015-11-11T11:07:15.088Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.461 33.786 1498.3096 11:07:30.96M 2015-11-11T11:07:15.288Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.462 33.787 1498.3099 11:07:31.17M 2015-11-11T11:07:15.493Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.467 33.793 1498.3152 11:07:31.37M 2015-11-11T11:07:15.693Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.468 33.793 1498.3148 11:07:31.57M 2015-11-11T11:07:15.898Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.469 33.795 1498.3154 11:07:31.77M 2015-11-11T11:07:16.098Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.468 33.794 1498.3132 11:07:31.97M 2015-11-11T11:07:16.305Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.467 33.794 1498.3115 11:07:32.19M 2015-11-11T11:07:16.509Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.466 33.793 1498.3098 11:07:32.39M 2015-11-11T11:07:16.714Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.466 33.793 1498.3081 11:07:32.59M 2015-11-11T11:07:16.914Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.465 33.793 1498.3068 11:07:32.79M 2015-11-11T11:07:17.119Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.465 33.793 1498.3070 11:07:33.01M 2015-11-11T11:07:17.324Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.465 33.793 1498.3077 11:07:33.20M 2015-11-11T11:07:17.524Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.463 33.791 1498.3049 11:07:33.40M 2015-11-11T11:07:17.723Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.463 33.791 1498.3058 11:07:33.60M 2015-11-11T11:07:17.949Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.463 33.790 1498.3060 11:07:33.80M 2015-11-11T11:07:18.133Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.463 33.790 1498.3066 11:07:34.04M 2015-11-11T11:07:18.339Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.463 33.791 1498.3074 11:07:34.22M 2015-11-11T11:07:18.539Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.463 33.790 1498.3073 11:07:34.42M 2015-11-11T11:07:18.748Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.471 33.798 1498.3152 11:07:34.62M 2015-11-11T11:07:18.947Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.472 33.800 1498.3158 11:07:34.82M 2015-11-11T11:07:19.149Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.473 33.801 1498.3170 11:07:35.04M 2015-11-11T11:07:19.354Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.474 33.801 1498.3176 11:07:35.23M 2015-11-11T11:07:19.554Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.475 33.803 1498.3195 11:07:35.43M 2015-11-11T11:07:19.754Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.476 33.803 1498.3208 11:07:35.63M 2015-11-11T11:07:19.959Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.477 33.804 1498.3206 11:07:35.83M 2015-11-11T11:07:20.164Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.477 33.805 1498.3208 11:07:36.05M 2015-11-11T11:07:20.369Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.477 33.805 1498.3204 11:07:36.25M 2015-11-11T11:07:20.569Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.478 33.806 1498.3212 11:07:36.45M 2015-11-11T11:07:20.774Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.473 33.801 1498.3158 11:07:36.65M 2015-11-11T11:07:20.979Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.475 33.803 1498.3176 11:07:36.85M 2015-11-11T11:07:21.179Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.475 33.803 1498.3165 11:07:37.07M 2015-11-11T11:07:21.384Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.477 33.805 1498.3186 11:07:37.26M 2015-11-11T11:07:21.584Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.477 33.806 1498.3201 11:07:37.46M 2015-11-11T11:07:21.789Z|I-OCEAN7-304-XXXX| 24.96 12.743 39.478 33.806 1498.3207 11:07:37.66M 2015-11-11T11:07:21.989Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.478 33.807 1498.3214 11:07:37.86M 2015-11-11T11:07:22.194Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.479 33.807 1498.3225 11:07:38.08M 2015-11-11T11:07:22.414Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.479 33.807 1498.3236 11:07:38.28M 2015-11-11T11:07:22.599Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.480 33.808 1498.3247 11:07:38.49M 2015-11-11T11:07:22.804Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.481 33.809 1498.3247 11:07:38.68M 2015-11-11T11:07:23.009Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.481 33.809 1498.3251 11:07:38.87M 2015-11-11T11:07:23.209Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.482 33.809 1498.3252 11:07:39.09M 2015-11-11T11:07:23.414Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.482 33.810 1498.3251 11:07:39.29M 2015-11-11T11:07:23.614Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.483 33.811 1498.3256 11:07:39.49M 2015-11-11T11:07:23.819Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.482 33.810 1498.3237 11:07:39.69M 2015-11-11T11:07:24.019Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.483 33.811 1498.3243 11:07:39.89M 2015-11-11T11:07:24.224Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.475 33.803 1498.3164 11:07:40.11M 2015-11-11T11:07:24.425Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.465 33.793 1498.3059 11:07:40.31M 2015-11-11T11:07:24.629Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.464 33.792 1498.3041 11:07:40.51M 2015-11-11T11:07:24.834Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.464 33.792 1498.3033 11:07:40.71M 2015-11-11T11:07:25.039Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.464 33.792 1498.3031 11:07:40.90M 2015-11-11T11:07:25.239Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.464 33.792 1498.3035 11:07:41.12M 2015-11-11T11:07:25.462Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.464 33.792 1498.3036 11:07:41.32M 2015-11-11T11:07:25.649Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.464 33.793 1498.3040 11:07:41.52M 2015-11-11T11:07:25.849Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.465 33.793 1498.3051 11:07:41.72M 2015-11-11T11:07:26.054Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.466 33.794 1498.3063 11:07:41.92M 2015-11-11T11:07:26.254Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.467 33.795 1498.3091 11:07:42.14M 2015-11-11T11:07:26.454Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.468 33.795 1498.3108 11:07:42.34M 2015-11-11T11:07:26.659Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.469 33.796 1498.3124 11:07:42.54M 2015-11-11T11:07:26.879Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.469 33.796 1498.3136 11:07:42.74M 2015-11-11T11:07:27.064Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.470 33.797 1498.3152 11:07:42.95M 2015-11-11T11:07:27.269Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.470 33.797 1498.3160 11:07:43.15M 2015-11-11T11:07:27.474Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.471 33.798 1498.3173 11:07:43.35M 2015-11-11T11:07:27.674Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.472 33.800 1498.3184 11:07:43.55M 2015-11-11T11:07:27.879Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.473 33.800 1498.3193 11:07:43.75M 2015-11-11T11:07:28.079Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.474 33.800 1498.3207 11:07:43.95M 2015-11-11T11:07:28.289Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.474 33.800 1498.3210 11:07:44.17M 2015-11-11T11:07:28.489Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.473 33.800 1498.3207 11:07:44.37M 2015-11-11T11:07:28.689Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.466 33.793 1498.3116 11:07:44.57M 2015-11-11T11:07:28.889Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.466 33.793 1498.3129 11:07:44.76M 2015-11-11T11:07:29.094Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.467 33.794 1498.3138 11:07:44.96M 2015-11-11T11:07:29.299Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.468 33.794 1498.3149 11:07:45.18M 2015-11-11T11:07:29.505Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.469 33.795 1498.3160 11:07:45.38M 2015-11-11T11:07:29.705Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.469 33.796 1498.3158 11:07:45.58M 2015-11-11T11:07:29.909Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.470 33.797 1498.3158 11:07:45.78M 2015-11-11T11:07:30.114Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.470 33.796 1498.3154 11:07:46.00M 2015-11-11T11:07:30.314Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.470 33.797 1498.3153 11:07:46.20M 2015-11-11T11:07:30.519Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.470 33.797 1498.3156 11:07:46.39M 2015-11-11T11:07:30.719Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.469 33.796 1498.3157 11:07:46.60M 2015-11-11T11:07:30.924Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.469 33.795 1498.3160 11:07:46.80M 2015-11-11T11:07:31.129Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.468 33.795 1498.3149 11:07:47.01M 2015-11-11T11:07:31.347Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.468 33.794 1498.3146 11:07:47.21M 2015-11-11T11:07:31.534Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.467 33.793 1498.3145 11:07:47.43M 2015-11-11T11:07:31.734Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.468 33.794 1498.3153 11:07:47.61M 2015-11-11T11:07:31.939Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.468 33.794 1498.3154 11:07:47.81M 2015-11-11T11:07:32.139Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.468 33.794 1498.3152 11:07:48.03M 2015-11-11T11:07:32.348Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.469 33.794 1498.3164 11:07:48.23M 2015-11-11T11:07:32.549Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.469 33.795 1498.3177 11:07:48.43M 2015-11-11T11:07:32.749Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.470 33.795 1498.3187 11:07:48.63M 2015-11-11T11:07:32.954Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.471 33.796 1498.3195 11:07:48.83M 2015-11-11T11:07:33.154Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.471 33.797 1498.3201 11:07:49.04M 2015-11-11T11:07:33.359Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.470 33.796 1498.3181 11:07:49.24M 2015-11-11T11:07:33.559Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.466 33.792 1498.3129 11:07:49.44M 2015-11-11T11:07:33.764Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.465 33.791 1498.3108 11:07:49.64M 2015-11-11T11:07:33.969Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.457 33.784 1498.3011 11:07:49.84M 2015-11-11T11:07:34.174Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.457 33.785 1498.3026 11:07:50.06M 2015-11-11T11:07:34.379Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.458 33.785 1498.3024 11:07:50.26M 2015-11-11T11:07:34.574Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.463 33.791 1498.3080 11:07:50.46M 2015-11-11T11:07:34.779Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.464 33.791 1498.3076 11:07:50.65M 2015-11-11T11:07:34.984Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.463 33.791 1498.3077 11:07:50.85M 2015-11-11T11:07:35.189Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.463 33.790 1498.3069 11:07:51.07M 2015-11-11T11:07:35.389Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.461 33.789 1498.3054 11:07:51.28M 2015-11-11T11:07:35.594Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.461 33.789 1498.3040 11:07:51.47M 2015-11-11T11:07:35.814Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.461 33.789 1498.3046 11:07:51.67M 2015-11-11T11:07:35.999Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.461 33.788 1498.3048 11:07:51.89M 2015-11-11T11:07:36.204Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.461 33.789 1498.3044 11:07:52.09M 2015-11-11T11:07:36.404Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.461 33.789 1498.3049 11:07:52.29M 2015-11-11T11:07:36.609Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.462 33.789 1498.3055 11:07:52.48M 2015-11-11T11:07:36.809Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.463 33.791 1498.3069 11:07:52.68M 2015-11-11T11:07:37.014Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.464 33.792 1498.3079 11:07:52.88M 2015-11-11T11:07:37.219Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.465 33.793 1498.3085 11:07:53.10M 2015-11-11T11:07:37.419Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.465 33.793 1498.3083 11:07:53.30M 2015-11-11T11:07:37.625Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.465 33.792 1498.3079 11:07:53.50M 2015-11-11T11:07:37.829Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.464 33.792 1498.3076 11:07:53.70M 2015-11-11T11:07:38.029Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.464 33.792 1498.3074 11:07:53.90M 2015-11-11T11:07:38.234Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.467 33.794 1498.3108 11:07:54.12M 2015-11-11T11:07:38.434Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.466 33.793 1498.3104 11:07:54.32M 2015-11-11T11:07:38.634Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.466 33.793 1498.3107 11:07:54.52M 2015-11-11T11:07:38.844Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.465 33.792 1498.3094 11:07:54.71M 2015-11-11T11:07:39.044Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.464 33.791 1498.3081 11:07:54.91M 2015-11-11T11:07:39.249Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.464 33.791 1498.3082 11:07:55.13M 2015-11-11T11:07:39.449Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.463 33.790 1498.3062 11:07:55.33M 2015-11-11T11:07:39.654Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.462 33.790 1498.3058 11:07:55.53M 2015-11-11T11:07:39.854Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.463 33.789 1498.3059 11:07:55.73M 2015-11-11T11:07:40.064Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.463 33.790 1498.3060 11:07:55.93M 2015-11-11T11:07:40.279Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.464 33.791 1498.3076 11:07:56.15M 2015-11-11T11:07:40.465Z|I-OCEAN7-304-XXXX| 24.73 12.741 39.465 33.796 1498.2979 11:07:56.36M 2015-11-11T11:07:40.670Z|I-OCEAN7-304-XXXX| 24.73 12.741 39.466 33.797 1498.2979 11:07:56.55M 2015-11-11T11:07:40.869Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.467 33.798 1498.2990 11:07:56.74M 2015-11-11T11:07:41.074Z|I-OCEAN7-304-XXXX| 24.75 12.741 39.460 33.791 1498.2904 11:07:56.94M 2015-11-11T11:07:41.280Z|I-OCEAN7-304-XXXX| 24.76 12.740 39.459 33.791 1498.2893 11:07:57.16M 2015-11-11T11:07:41.480Z|I-OCEAN7-304-XXXX| 24.79 12.740 39.458 33.791 1498.2889 11:07:57.36M 2015-11-11T11:07:41.685Z|I-OCEAN7-304-XXXX| 24.79 12.740 39.458 33.790 1498.2883 11:07:57.56M 2015-11-11T11:07:41.890Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.456 33.788 1498.2878 11:07:57.76M 2015-11-11T11:07:42.090Z|I-OCEAN7-304-XXXX| 24.85 12.741 39.455 33.786 1498.2875 11:07:57.96M 2015-11-11T11:07:42.295Z|I-OCEAN7-304-XXXX| 24.91 12.741 39.453 33.785 1498.2878 11:07:58.18M 2015-11-11T11:07:42.502Z|I-OCEAN7-304-XXXX| 24.94 12.742 39.456 33.786 1498.2922 11:07:58.38M 2015-11-11T11:07:42.700Z|I-OCEAN7-304-XXXX| 24.91 12.742 39.451 33.781 1498.2871 11:07:58.58M 2015-11-11T11:07:42.900Z|I-OCEAN7-304-XXXX| 24.91 12.743 39.454 33.784 1498.2917 11:07:58.77M 2015-11-11T11:07:43.110Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.456 33.785 1498.2947 11:07:58.97M 2015-11-11T11:07:43.310Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.459 33.788 1498.2996 11:07:59.19M 2015-11-11T11:07:43.510Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.459 33.787 1498.3015 11:07:59.39M 2015-11-11T11:07:43.715Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.459 33.787 1498.3036 11:07:59.59M 2015-11-11T11:07:43.920Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.455 33.783 1498.2990 11:07:59.79M 2015-11-11T11:07:44.120Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.457 33.785 1498.3015 11:08:00.01M 2015-11-11T11:07:44.325Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.457 33.785 1498.3022 11:08:00.21M 2015-11-11T11:07:44.530Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.457 33.785 1498.3020 11:08:00.41M 2015-11-11T11:07:44.748Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.457 33.785 1498.3019 11:08:00.61M 2015-11-11T11:07:44.935Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.458 33.786 1498.3020 11:08:00.82M 2015-11-11T11:07:45.140Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.452 33.781 1498.2948 11:08:01.03M 2015-11-11T11:07:45.340Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.451 33.780 1498.2931 11:08:01.23M 2015-11-11T11:07:45.540Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.450 33.778 1498.2921 11:08:01.42M 2015-11-11T11:07:45.747Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.449 33.777 1498.2916 11:08:01.62M 2015-11-11T11:07:45.947Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.448 33.776 1498.2906 11:08:01.82M 2015-11-11T11:07:46.150Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.446 33.775 1498.2889 11:08:02.04M 2015-11-11T11:07:46.355Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.445 33.774 1498.2878 11:08:02.24M 2015-11-11T11:07:46.560Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.444 33.773 1498.2859 11:08:02.44M 2015-11-11T11:07:46.760Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.449 33.778 1498.2913 11:08:02.64M 2015-11-11T11:07:46.960Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.450 33.778 1498.2926 11:08:02.84M 2015-11-11T11:07:47.165Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.450 33.779 1498.2935 11:08:03.05M 2015-11-11T11:07:47.370Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.451 33.779 1498.2936 11:08:03.25M 2015-11-11T11:07:47.575Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.451 33.780 1498.2939 11:08:03.45M 2015-11-11T11:07:47.775Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.452 33.780 1498.2942 11:08:03.65M 2015-11-11T11:07:47.980Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.452 33.780 1498.2936 11:08:03.85M 2015-11-11T11:07:48.180Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.451 33.779 1498.2933 11:08:04.07M 2015-11-11T11:07:48.385Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.450 33.778 1498.2917 11:08:04.26M 2015-11-11T11:07:48.590Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.445 33.774 1498.2858 11:08:04.47M 2015-11-11T11:07:48.790Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.445 33.774 1498.2860 11:08:04.67M 2015-11-11T11:07:48.990Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.445 33.773 1498.2848 11:08:04.87M 2015-11-11T11:07:49.215Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.444 33.773 1498.2843 11:08:05.08M 2015-11-11T11:07:49.400Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.444 33.772 1498.2844 11:08:05.30M 2015-11-11T11:07:49.605Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.444 33.772 1498.2842 11:08:05.48M 2015-11-11T11:07:49.805Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.444 33.773 1498.2844 11:08:05.68M 2015-11-11T11:07:50.010Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.445 33.773 1498.2855 11:08:05.88M 2015-11-11T11:07:50.215Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.445 33.774 1498.2854 11:08:06.10M 2015-11-11T11:07:50.415Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.445 33.773 1498.2855 11:08:06.30M 2015-11-11T11:07:50.620Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.446 33.774 1498.2863 11:08:06.50M 2015-11-11T11:07:50.820Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.446 33.774 1498.2871 11:08:06.70M 2015-11-11T11:07:51.025Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.458 33.785 1498.2999 11:08:06.89M 2015-11-11T11:07:51.225Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.459 33.786 1498.3019 11:08:07.11M 2015-11-11T11:07:51.430Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.460 33.787 1498.3038 11:08:07.31M 2015-11-11T11:07:51.635Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.462 33.789 1498.3055 11:08:07.51M 2015-11-11T11:07:51.835Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.463 33.790 1498.3058 11:08:07.71M 2015-11-11T11:07:52.040Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.464 33.792 1498.3081 11:08:07.91M 2015-11-11T11:07:52.245Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.466 33.793 1498.3092 11:08:08.13M 2015-11-11T11:07:52.440Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.458 33.786 1498.3013 11:08:08.33M 2015-11-11T11:07:52.650Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.457 33.785 1498.2991 11:08:08.52M 2015-11-11T11:07:52.850Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.456 33.784 1498.2979 11:08:08.72M 2015-11-11T11:07:53.055Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.456 33.784 1498.2970 11:08:08.92M 2015-11-11T11:07:53.255Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.445 33.774 1498.2853 11:08:09.14M 2015-11-11T11:07:53.460Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.449 33.777 1498.2897 11:08:09.34M 2015-11-11T11:07:53.680Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.449 33.778 1498.2900 11:08:09.54M 2015-11-11T11:07:53.870Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.450 33.779 1498.2915 11:08:09.76M 2015-11-11T11:07:54.070Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.450 33.779 1498.2911 11:08:09.94M 2015-11-11T11:07:54.275Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.450 33.778 1498.2904 11:08:10.16M 2015-11-11T11:07:54.475Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.450 33.779 1498.2906 11:08:10.36M 2015-11-11T11:07:54.675Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.450 33.778 1498.2911 11:08:10.56M 2015-11-11T11:07:54.880Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.450 33.779 1498.2919 11:08:10.75M 2015-11-11T11:07:55.085Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.450 33.779 1498.2921 11:08:10.95M 2015-11-11T11:07:55.290Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.451 33.779 1498.2931 11:08:11.17M 2015-11-11T11:07:55.490Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.450 33.778 1498.2917 11:08:11.37M 2015-11-11T11:07:55.690Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.451 33.779 1498.2928 11:08:11.57M 2015-11-11T11:07:55.902Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.451 33.779 1498.2930 11:08:11.77M 2015-11-11T11:07:56.100Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.451 33.779 1498.2941 11:08:11.97M 2015-11-11T11:07:56.305Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.448 33.775 1498.2902 11:08:12.19M 2015-11-11T11:07:56.505Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.447 33.775 1498.2904 11:08:12.39M 2015-11-11T11:07:56.705Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.448 33.776 1498.2908 11:08:12.59M 2015-11-11T11:07:56.910Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.448 33.776 1498.2911 11:08:12.78M 2015-11-11T11:07:57.115Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.448 33.775 1498.2914 11:08:13.00M 2015-11-11T11:07:57.320Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.447 33.774 1498.2913 11:08:13.20M 2015-11-11T11:07:57.520Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.446 33.773 1498.2896 11:08:13.40M 2015-11-11T11:07:57.725Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.445 33.772 1498.2878 11:08:13.60M 2015-11-11T11:07:57.930Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.445 33.772 1498.2874 11:08:13.80M 2015-11-11T11:07:58.150Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.444 33.772 1498.2866 11:08:14.02M 2015-11-11T11:07:58.330Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.447 33.775 1498.2904 11:08:14.23M 2015-11-11T11:07:58.535Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.448 33.775 1498.2915 11:08:14.42M 2015-11-11T11:07:58.740Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.448 33.776 1498.2917 11:08:14.61M 2015-11-11T11:07:58.947Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.449 33.776 1498.2924 11:08:14.81M 2015-11-11T11:07:59.148Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.449 33.776 1498.2926 11:08:15.04M 2015-11-11T11:07:59.350Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.448 33.775 1498.2920 11:08:15.23M 2015-11-11T11:07:59.550Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.449 33.775 1498.2926 11:08:15.43M 2015-11-11T11:07:59.755Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.449 33.776 1498.2928 11:08:15.63M 2015-11-11T11:07:59.955Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.448 33.775 1498.2922 11:08:15.83M