2015-11-11T11:06:00.170Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.795 1498.3177 11:06:16.05M 2015-11-11T11:06:00.370Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.470 33.795 1498.3195 11:06:16.25M 2015-11-11T11:06:00.575Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.470 33.795 1498.3207 11:06:16.45M 2015-11-11T11:06:00.780Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.471 33.796 1498.3221 11:06:16.65M 2015-11-11T11:06:00.980Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.472 33.796 1498.3224 11:06:16.85M 2015-11-11T11:06:01.185Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.480 33.804 1498.3315 11:06:17.07M 2015-11-11T11:06:01.390Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.481 33.805 1498.3313 11:06:17.27M 2015-11-11T11:06:01.590Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.474 33.799 1498.3225 11:06:17.47M 2015-11-11T11:06:01.790Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.473 33.799 1498.3214 11:06:17.66M 2015-11-11T11:06:02.011Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.473 33.799 1498.3206 11:06:17.86M 2015-11-11T11:06:02.200Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.473 33.799 1498.3201 11:06:18.10M 2015-11-11T11:06:02.400Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.473 33.799 1498.3197 11:06:18.28M 2015-11-11T11:06:02.605Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.472 33.798 1498.3191 11:06:18.48M 2015-11-11T11:06:02.810Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.472 33.798 1498.3187 11:06:18.68M 2015-11-11T11:06:03.015Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.471 33.798 1498.3185 11:06:18.88M 2015-11-11T11:06:03.215Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.473 33.799 1498.3201 11:06:19.10M 2015-11-11T11:06:03.415Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.474 33.800 1498.3204 11:06:19.30M 2015-11-11T11:06:03.620Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.474 33.801 1498.3201 11:06:19.49M 2015-11-11T11:06:03.825Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.474 33.801 1498.3190 11:06:19.70M 2015-11-11T11:06:04.020Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.474 33.801 1498.3184 11:06:19.89M 2015-11-11T11:06:04.230Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.473 33.800 1498.3182 11:06:20.11M 2015-11-11T11:06:04.435Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.473 33.800 1498.3181 11:06:20.31M 2015-11-11T11:06:04.635Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.473 33.800 1498.3192 11:06:20.51M 2015-11-11T11:06:04.840Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.473 33.800 1498.3184 11:06:20.71M 2015-11-11T11:06:05.053Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.472 33.799 1498.3182 11:06:20.91M 2015-11-11T11:06:05.240Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.471 33.798 1498.3169 11:06:21.13M 2015-11-11T11:06:05.450Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.470 33.797 1498.3160 11:06:21.32M 2015-11-11T11:06:05.650Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.470 33.797 1498.3165 11:06:21.53M 2015-11-11T11:06:05.855Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.470 33.796 1498.3163 11:06:21.72M 2015-11-11T11:06:06.055Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.469 33.796 1498.3162 11:06:21.92M 2015-11-11T11:06:06.261Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.468 33.795 1498.3143 11:06:22.14M 2015-11-11T11:06:06.475Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.468 33.795 1498.3142 11:06:22.34M 2015-11-11T11:06:06.665Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.467 33.794 1498.3138 11:06:22.55M 2015-11-11T11:06:06.870Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.467 33.794 1498.3141 11:06:22.74M 2015-11-11T11:06:07.076Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.467 33.794 1498.3138 11:06:22.94M 2015-11-11T11:06:07.276Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.466 33.793 1498.3138 11:06:23.16M 2015-11-11T11:06:07.481Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.466 33.793 1498.3142 11:06:23.36M 2015-11-11T11:06:07.681Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.466 33.793 1498.3140 11:06:23.55M 2015-11-11T11:06:07.886Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.466 33.793 1498.3146 11:06:23.75M 2015-11-11T11:06:08.090Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.475 33.801 1498.3248 11:06:23.95M 2015-11-11T11:06:08.301Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.476 33.802 1498.3269 11:06:24.17M 2015-11-11T11:06:08.491Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.474 33.799 1498.3242 11:06:24.37M 2015-11-11T11:06:08.696Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.473 33.799 1498.3230 11:06:24.57M 2015-11-11T11:06:08.901Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.472 33.798 1498.3208 11:06:24.77M 2015-11-11T11:06:09.106Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.470 33.797 1498.3179 11:06:24.97M 2015-11-11T11:06:09.306Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.469 33.796 1498.3157 11:06:25.19M 2015-11-11T11:06:09.511Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.468 33.795 1498.3153 11:06:25.38M 2015-11-11T11:06:09.711Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.467 33.794 1498.3141 11:06:25.58M 2015-11-11T11:06:09.916Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.466 33.793 1498.3124 11:06:25.78M 2015-11-11T11:06:10.116Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.466 33.793 1498.3125 11:06:26.00M 2015-11-11T11:06:10.321Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.466 33.793 1498.3123 11:06:26.20M 2015-11-11T11:06:10.526Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.467 33.793 1498.3129 11:06:26.40M 2015-11-11T11:06:10.726Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.467 33.793 1498.3121 11:06:26.60M 2015-11-11T11:06:10.947Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.466 33.793 1498.3110 11:06:26.80M 2015-11-11T11:06:11.136Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.466 33.792 1498.3107 11:06:27.03M 2015-11-11T11:06:11.336Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.466 33.793 1498.3101 11:06:27.22M 2015-11-11T11:06:11.536Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.466 33.793 1498.3086 11:06:27.42M 2015-11-11T11:06:11.741Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.466 33.793 1498.3090 11:06:27.61M 2015-11-11T11:06:11.947Z|I-OCEAN7-304-XXXX| 24.64 12.746 39.467 33.794 1498.3094 11:06:27.81M 2015-11-11T11:06:12.151Z|I-OCEAN7-304-XXXX| 24.64 12.746 39.466 33.793 1498.3079 11:06:28.03M 2015-11-11T11:06:12.351Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.466 33.793 1498.3074 11:06:28.23M 2015-11-11T11:06:12.556Z|I-OCEAN7-304-XXXX| 24.62 12.746 39.467 33.794 1498.3082 11:06:28.43M 2015-11-11T11:06:12.756Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.467 33.794 1498.3083 11:06:28.63M 2015-11-11T11:06:12.961Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.467 33.794 1498.3080 11:06:28.83M 2015-11-11T11:06:13.166Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.467 33.794 1498.3079 11:06:29.05M 2015-11-11T11:06:13.366Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.465 33.792 1498.3060 11:06:29.25M 2015-11-11T11:06:13.571Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.465 33.792 1498.3064 11:06:29.45M 2015-11-11T11:06:13.771Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.465 33.792 1498.3070 11:06:29.64M 2015-11-11T11:06:13.976Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.466 33.793 1498.3085 11:06:29.84M 2015-11-11T11:06:14.176Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.467 33.793 1498.3099 11:06:30.06M 2015-11-11T11:06:14.381Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.467 33.794 1498.3108 11:06:30.26M 2015-11-11T11:06:14.586Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.467 33.794 1498.3124 11:06:30.46M 2015-11-11T11:06:14.786Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.468 33.794 1498.3135 11:06:30.66M 2015-11-11T11:06:14.991Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.469 33.795 1498.3153 11:06:30.86M 2015-11-11T11:06:15.196Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.471 33.797 1498.3190 11:06:31.08M 2015-11-11T11:06:15.411Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.471 33.796 1498.3192 11:06:31.28M 2015-11-11T11:06:15.601Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.470 33.796 1498.3185 11:06:31.49M 2015-11-11T11:06:15.801Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.469 33.795 1498.3181 11:06:31.68M 2015-11-11T11:06:16.022Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.468 33.794 1498.3179 11:06:31.87M 2015-11-11T11:06:16.206Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.468 33.794 1498.3175 11:06:32.09M 2015-11-11T11:06:16.411Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.467 33.793 1498.3174 11:06:32.29M 2015-11-11T11:06:16.611Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.467 33.793 1498.3173 11:06:32.49M 2015-11-11T11:06:16.816Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.468 33.793 1498.3184 11:06:32.69M 2015-11-11T11:06:17.021Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.469 33.795 1498.3184 11:06:32.88M 2015-11-11T11:06:17.226Z|I-OCEAN7-304-XXXX| 25.06 12.747 39.469 33.795 1498.3198 11:06:33.11M 2015-11-11T11:06:17.426Z|I-OCEAN7-304-XXXX| 25.05 12.747 39.470 33.796 1498.3206 11:06:33.31M 2015-11-11T11:06:17.631Z|I-OCEAN7-304-XXXX| 25.05 12.747 39.470 33.796 1498.3208 11:06:33.50M 2015-11-11T11:06:17.831Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.470 33.796 1498.3210 11:06:33.70M 2015-11-11T11:06:18.036Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.471 33.797 1498.3208 11:06:33.90M 2015-11-11T11:06:18.241Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.470 33.797 1498.3201 11:06:34.12M 2015-11-11T11:06:18.441Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.471 33.797 1498.3199 11:06:34.32M 2015-11-11T11:06:18.646Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.472 33.798 1498.3203 11:06:34.52M 2015-11-11T11:06:18.846Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.472 33.799 1498.3195 11:06:34.72M 2015-11-11T11:06:19.051Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.473 33.799 1498.3201 11:06:34.92M 2015-11-11T11:06:19.256Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.480 33.806 1498.3274 11:06:35.14M 2015-11-11T11:06:19.456Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.480 33.807 1498.3271 11:06:35.33M 2015-11-11T11:06:19.661Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.481 33.808 1498.3274 11:06:35.53M 2015-11-11T11:06:19.881Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.481 33.808 1498.3268 11:06:35.73M 2015-11-11T11:06:20.071Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.484 33.810 1498.3307 11:06:35.95M 2015-11-11T11:06:20.271Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.477 33.804 1498.3223 11:06:36.15M 2015-11-11T11:06:20.471Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.475 33.803 1498.3195 11:06:36.35M 2015-11-11T11:06:20.676Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.474 33.801 1498.3186 11:06:36.55M 2015-11-11T11:06:20.876Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.473 33.801 1498.3175 11:06:36.75M 2015-11-11T11:06:21.081Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.473 33.801 1498.3173 11:06:36.95M 2015-11-11T11:06:21.286Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.473 33.801 1498.3169 11:06:37.17M 2015-11-11T11:06:21.486Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.474 33.799 1498.3230 11:06:37.37M 2015-11-11T11:06:21.691Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.484 33.808 1498.3347 11:06:37.56M 2015-11-11T11:06:21.891Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.485 33.809 1498.3358 11:06:37.76M 2015-11-11T11:06:22.096Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.485 33.809 1498.3365 11:06:37.96M 2015-11-11T11:06:22.301Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.482 33.806 1498.3328 11:06:38.18M 2015-11-11T11:06:22.501Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.481 33.805 1498.3324 11:06:38.38M 2015-11-11T11:06:22.706Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.481 33.805 1498.3325 11:06:38.58M 2015-11-11T11:06:22.906Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.482 33.806 1498.3339 11:06:38.78M 2015-11-11T11:06:23.111Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.479 33.803 1498.3301 11:06:39.00M 2015-11-11T11:06:23.316Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.481 33.805 1498.3314 11:06:39.20M 2015-11-11T11:06:23.516Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.482 33.806 1498.3318 11:06:39.39M 2015-11-11T11:06:23.721Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.480 33.805 1498.3289 11:06:39.59M 2015-11-11T11:06:23.921Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.478 33.804 1498.3267 11:06:39.79M 2015-11-11T11:06:24.126Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.476 33.802 1498.3243 11:06:40.01M 2015-11-11T11:06:24.347Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.475 33.801 1498.3231 11:06:40.21M 2015-11-11T11:06:24.531Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.464 33.790 1498.3097 11:06:40.43M 2015-11-11T11:06:24.736Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.463 33.789 1498.3077 11:06:40.61M 2015-11-11T11:06:24.941Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.462 33.789 1498.3058 11:06:40.81M 2015-11-11T11:06:25.147Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.460 33.788 1498.3040 11:06:41.02M 2015-11-11T11:06:25.348Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.459 33.787 1498.3031 11:06:41.23M 2015-11-11T11:06:25.551Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.458 33.785 1498.3019 11:06:41.42M 2015-11-11T11:06:25.751Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.458 33.785 1498.3029 11:06:41.62M 2015-11-11T11:06:25.951Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.467 33.794 1498.3123 11:06:41.82M 2015-11-11T11:06:26.156Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.467 33.794 1498.3124 11:06:42.04M 2015-11-11T11:06:26.361Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.468 33.795 1498.3137 11:06:42.24M 2015-11-11T11:06:26.566Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.469 33.795 1498.3145 11:06:42.44M 2015-11-11T11:06:26.766Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.469 33.795 1498.3151 11:06:42.64M 2015-11-11T11:06:26.966Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.470 33.796 1498.3156 11:06:42.84M 2015-11-11T11:06:27.171Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.470 33.796 1498.3160 11:06:43.05M 2015-11-11T11:06:27.376Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.470 33.796 1498.3170 11:06:43.25M 2015-11-11T11:06:27.577Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.469 33.795 1498.3167 11:06:43.46M 2015-11-11T11:06:27.781Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.468 33.794 1498.3160 11:06:43.65M 2015-11-11T11:06:27.986Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.467 33.793 1498.3146 11:06:43.85M 2015-11-11T11:06:28.186Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.466 33.792 1498.3141 11:06:44.07M 2015-11-11T11:06:28.391Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.465 33.791 1498.3129 11:06:44.27M 2015-11-11T11:06:28.596Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.465 33.791 1498.3124 11:06:44.47M 2015-11-11T11:06:28.816Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.465 33.790 1498.3124 11:06:44.67M 2015-11-11T11:06:29.001Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.465 33.791 1498.3123 11:06:44.88M 2015-11-11T11:06:29.201Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.466 33.792 1498.3135 11:06:45.09M 2015-11-11T11:06:29.406Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3130 11:06:45.29M 2015-11-11T11:06:29.606Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.467 33.793 1498.3147 11:06:45.49M 2015-11-11T11:06:29.811Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.469 33.794 1498.3173 11:06:45.68M 2015-11-11T11:06:30.016Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.473 33.799 1498.3234 11:06:45.88M 2015-11-11T11:06:30.216Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.478 33.803 1498.3281 11:06:46.10M 2015-11-11T11:06:30.421Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.478 33.803 1498.3276 11:06:46.30M 2015-11-11T11:06:30.627Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.484 33.809 1498.3350 11:06:46.50M 2015-11-11T11:06:30.827Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.476 33.802 1498.3256 11:06:46.70M 2015-11-11T11:06:31.027Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.476 33.801 1498.3259 11:06:46.90M 2015-11-11T11:06:31.231Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.474 33.800 1498.3246 11:06:47.11M 2015-11-11T11:06:31.461Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.473 33.799 1498.3235 11:06:47.32M 2015-11-11T11:06:31.642Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.473 33.799 1498.3232 11:06:47.51M 2015-11-11T11:06:31.842Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.474 33.799 1498.3240 11:06:47.72M 2015-11-11T11:06:32.047Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.474 33.799 1498.3243 11:06:47.91M 2015-11-11T11:06:32.247Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.473 33.799 1498.3241 11:06:48.13M 2015-11-11T11:06:32.452Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.474 33.799 1498.3242 11:06:48.33M 2015-11-11T11:06:32.652Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.474 33.799 1498.3241 11:06:48.53M 2015-11-11T11:06:32.857Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.475 33.800 1498.3251 11:06:48.73M 2015-11-11T11:06:33.062Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.473 33.798 1498.3228 11:06:48.93M 2015-11-11T11:06:33.277Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.473 33.799 1498.3223 11:06:49.15M 2015-11-11T11:06:33.467Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.474 33.799 1498.3226 11:06:49.36M 2015-11-11T11:06:33.667Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.468 33.794 1498.3164 11:06:49.55M 2015-11-11T11:06:33.872Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.467 33.793 1498.3159 11:06:49.74M 2015-11-11T11:06:34.072Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.467 33.793 1498.3148 11:06:49.94M 2015-11-11T11:06:34.282Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.467 33.793 1498.3142 11:06:50.16M 2015-11-11T11:06:34.482Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.467 33.793 1498.3149 11:06:50.36M 2015-11-11T11:06:34.693Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.467 33.793 1498.3145 11:06:50.56M 2015-11-11T11:06:34.887Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.467 33.793 1498.3138 11:06:50.76M 2015-11-11T11:06:35.092Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.467 33.793 1498.3135 11:06:50.96M 2015-11-11T11:06:35.292Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.468 33.794 1498.3151 11:06:51.17M 2015-11-11T11:06:35.497Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.470 33.796 1498.3171 11:06:51.37M 2015-11-11T11:06:35.697Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.474 33.799 1498.3218 11:06:51.57M 2015-11-11T11:06:35.902Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.473 33.799 1498.3223 11:06:51.77M 2015-11-11T11:06:36.102Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.479 33.804 1498.3286 11:06:51.97M 2015-11-11T11:06:36.312Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.480 33.805 1498.3303 11:06:52.19M 2015-11-11T11:06:36.512Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.464 33.789 1498.3118 11:06:52.39M 2015-11-11T11:06:36.717Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.464 33.790 1498.3103 11:06:52.59M 2015-11-11T11:06:36.917Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.464 33.790 1498.3104 11:06:52.79M 2015-11-11T11:06:37.117Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.465 33.791 1498.3107 11:06:53.01M 2015-11-11T11:06:37.322Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.465 33.792 1498.3116 11:06:53.20M 2015-11-11T11:06:37.527Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.467 33.793 1498.3131 11:06:53.40M 2015-11-11T11:06:37.748Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.473 33.798 1498.3199 11:06:53.60M 2015-11-11T11:06:37.932Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.473 33.799 1498.3215 11:06:53.82M 2015-11-11T11:06:38.137Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.474 33.800 1498.3225 11:06:54.02M 2015-11-11T11:06:38.337Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.475 33.800 1498.3230 11:06:54.22M 2015-11-11T11:06:38.542Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.475 33.800 1498.3235 11:06:54.42M 2015-11-11T11:06:38.747Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.465 33.791 1498.3120 11:06:54.62M 2015-11-11T11:06:38.947Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.464 33.790 1498.3107 11:06:54.82M 2015-11-11T11:06:39.182Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.464 33.790 1498.3118 11:06:55.04M 2015-11-11T11:06:39.357Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.464 33.790 1498.3109 11:06:55.24M 2015-11-11T11:06:39.557Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.464 33.790 1498.3112 11:06:55.43M 2015-11-11T11:06:39.757Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.464 33.790 1498.3109 11:06:55.63M 2015-11-11T11:06:39.962Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.464 33.790 1498.3116 11:06:55.83M 2015-11-11T11:06:40.167Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.464 33.790 1498.3123 11:06:56.05M 2015-11-11T11:06:40.372Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.478 33.803 1498.3282 11:06:56.25M 2015-11-11T11:06:40.572Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.477 33.802 1498.3270 11:06:56.45M 2015-11-11T11:06:40.782Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.477 33.802 1498.3273 11:06:56.65M 2015-11-11T11:06:40.977Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.477 33.802 1498.3271 11:06:56.85M 2015-11-11T11:06:41.182Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.477 33.802 1498.3274 11:06:57.07M 2015-11-11T11:06:41.382Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.471 33.797 1498.3210 11:06:57.27M 2015-11-11T11:06:41.587Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.471 33.797 1498.3208 11:06:57.46M 2015-11-11T11:06:41.792Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.471 33.797 1498.3196 11:06:57.66M 2015-11-11T11:06:41.992Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.470 33.796 1498.3190 11:06:57.86M 2015-11-11T11:06:42.212Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.470 33.796 1498.3193 11:06:58.08M 2015-11-11T11:06:42.397Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.470 33.795 1498.3199 11:06:58.30M 2015-11-11T11:06:42.602Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.794 1498.3186 11:06:58.48M 2015-11-11T11:06:42.807Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.794 1498.3184 11:06:58.68M 2015-11-11T11:06:43.007Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.795 1498.3193 11:06:58.88M 2015-11-11T11:06:43.212Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.794 1498.3184 11:06:59.09M 2015-11-11T11:06:43.417Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.469 33.794 1498.3175 11:06:59.29M 2015-11-11T11:06:43.617Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.469 33.794 1498.3182 11:06:59.49M 2015-11-11T11:06:43.822Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.471 33.797 1498.3209 11:06:59.69M 2015-11-11T11:06:44.022Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.482 33.807 1498.3324 11:06:59.89M 2015-11-11T11:06:44.227Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.480 33.806 1498.3302 11:07:00.11M 2015-11-11T11:06:44.427Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.479 33.805 1498.3295 11:07:00.31M 2015-11-11T11:06:44.632Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.478 33.804 1498.3286 11:07:00.51M 2015-11-11T11:06:44.837Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.477 33.803 1498.3278 11:07:00.71M 2015-11-11T11:06:45.037Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.476 33.801 1498.3262 11:07:00.91M 2015-11-11T11:06:45.242Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.474 33.799 1498.3242 11:07:01.12M 2015-11-11T11:06:45.447Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.472 33.798 1498.3228 11:07:01.32M 2015-11-11T11:06:45.647Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.471 33.796 1498.3204 11:07:01.52M 2015-11-11T11:06:45.847Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.470 33.796 1498.3198 11:07:01.72M 2015-11-11T11:06:46.057Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.470 33.796 1498.3196 11:07:01.92M 2015-11-11T11:06:46.257Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.466 33.792 1498.3157 11:07:02.14M 2015-11-11T11:06:46.501Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.466 33.792 1498.3156 11:07:02.34M 2015-11-11T11:06:46.682Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.466 33.793 1498.3149 11:07:02.54M 2015-11-11T11:06:46.867Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.465 33.792 1498.3130 11:07:02.75M 2015-11-11T11:06:47.067Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.464 33.790 1498.3105 11:07:02.94M 2015-11-11T11:06:47.272Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.462 33.789 1498.3092 11:07:03.16M 2015-11-11T11:06:47.472Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.461 33.788 1498.3077 11:07:03.36M 2015-11-11T11:06:47.677Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.460 33.787 1498.3060 11:07:03.55M 2015-11-11T11:06:47.882Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.463 33.790 1498.3092 11:07:03.75M 2015-11-11T11:06:48.082Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.463 33.791 1498.3082 11:07:03.95M 2015-11-11T11:06:48.287Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.464 33.791 1498.3090 11:07:04.17M 2015-11-11T11:06:48.487Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.465 33.792 1498.3091 11:07:04.37M 2015-11-11T11:06:48.692Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.468 33.795 1498.3125 11:07:04.57M 2015-11-11T11:06:48.897Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.469 33.796 1498.3134 11:07:04.77M 2015-11-11T11:06:49.097Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.469 33.796 1498.3125 11:07:04.97M 2015-11-11T11:06:49.302Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.467 33.795 1498.3112 11:07:05.18M 2015-11-11T11:06:49.505Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.467 33.794 1498.3108 11:07:05.38M 2015-11-11T11:06:49.707Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.468 33.795 1498.3119 11:07:05.58M 2015-11-11T11:06:49.912Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.468 33.795 1498.3129 11:07:05.78M 2015-11-11T11:06:50.112Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.469 33.796 1498.3127 11:07:06.00M 2015-11-11T11:06:50.317Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.469 33.796 1498.3126 11:07:06.20M 2015-11-11T11:06:50.522Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.469 33.796 1498.3138 11:07:06.40M 2015-11-11T11:06:50.722Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.470 33.796 1498.3145 11:07:06.60M 2015-11-11T11:06:50.927Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.466 33.792 1498.3101 11:07:06.80M 2015-11-11T11:06:51.148Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.467 33.793 1498.3126 11:07:07.02M 2015-11-11T11:06:51.332Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.468 33.794 1498.3140 11:07:07.23M 2015-11-11T11:06:51.537Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.469 33.795 1498.3154 11:07:07.41M 2015-11-11T11:06:51.737Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.470 33.796 1498.3160 11:07:07.61M 2015-11-11T11:06:51.947Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.470 33.796 1498.3177 11:07:07.81M 2015-11-11T11:06:52.148Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.471 33.796 1498.3196 11:07:08.03M 2015-11-11T11:06:52.348Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.471 33.796 1498.3204 11:07:08.23M 2015-11-11T11:06:52.553Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.471 33.796 1498.3206 11:07:08.43M 2015-11-11T11:06:52.758Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.471 33.796 1498.3209 11:07:08.63M 2015-11-11T11:06:52.958Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.471 33.796 1498.3212 11:07:08.83M 2015-11-11T11:06:53.158Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.466 33.791 1498.3158 11:07:09.05M 2015-11-11T11:06:53.362Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.466 33.791 1498.3158 11:07:09.24M 2015-11-11T11:06:53.567Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.466 33.791 1498.3152 11:07:09.44M 2015-11-11T11:06:53.767Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.460 33.786 1498.3093 11:07:09.64M 2015-11-11T11:06:53.981Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.460 33.786 1498.3092 11:07:09.84M 2015-11-11T11:06:54.177Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.460 33.786 1498.3082 11:07:10.06M 2015-11-11T11:06:54.377Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.454 33.780 1498.3009 11:07:10.26M 2015-11-11T11:06:54.577Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.453 33.780 1498.3000 11:07:10.46M 2015-11-11T11:06:54.784Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.448 33.775 1498.2931 11:07:10.66M 2015-11-11T11:06:54.988Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.452 33.779 1498.2977 11:07:10.86M 2015-11-11T11:06:55.193Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.453 33.780 1498.2975 11:07:11.07M 2015-11-11T11:06:55.398Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.453 33.780 1498.2974 11:07:11.27M 2015-11-11T11:06:55.613Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.454 33.780 1498.2987 11:07:11.48M 2015-11-11T11:06:55.798Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.454 33.781 1498.2997 11:07:11.69M 2015-11-11T11:06:56.003Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.455 33.782 1498.3004 11:07:11.87M 2015-11-11T11:06:56.208Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.456 33.783 1498.3011 11:07:12.09M 2015-11-11T11:06:56.408Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.457 33.784 1498.3021 11:07:12.29M 2015-11-11T11:06:56.613Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.458 33.784 1498.3031 11:07:12.49M 2015-11-11T11:06:56.813Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.458 33.785 1498.3051 11:07:12.69M 2015-11-11T11:06:57.018Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.459 33.785 1498.3059 11:07:12.89M 2015-11-11T11:06:57.218Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.472 33.797 1498.3202 11:07:13.11M 2015-11-11T11:06:57.425Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.473 33.798 1498.3218 11:07:13.30M 2015-11-11T11:06:57.628Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.474 33.799 1498.3243 11:07:13.50M 2015-11-11T11:06:57.828Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.474 33.799 1498.3251 11:07:13.70M 2015-11-11T11:06:58.033Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.474 33.799 1498.3248 11:07:13.90M 2015-11-11T11:06:58.238Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.475 33.800 1498.3257 11:07:14.12M 2015-11-11T11:06:58.438Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.475 33.800 1498.3252 11:07:14.32M 2015-11-11T11:06:58.661Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.476 33.801 1498.3260 11:07:14.52M 2015-11-11T11:06:58.843Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.475 33.800 1498.3253 11:07:14.72M 2015-11-11T11:06:59.053Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.475 33.800 1498.3251 11:07:14.92M 2015-11-11T11:06:59.253Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.474 33.799 1498.3251 11:07:15.14M 2015-11-11T11:06:59.453Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.470 33.795 1498.3196 11:07:15.33M 2015-11-11T11:06:59.658Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.470 33.795 1498.3204 11:07:15.53M 2015-11-11T11:06:59.858Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.469 33.794 1498.3191 11:07:15.73M