2015-11-11T11:05:00.073Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.449 33.779 1498.2875 11:05:15.93M 2015-11-11T11:05:00.278Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.449 33.778 1498.2872 11:05:16.16M 2015-11-11T11:05:00.478Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.448 33.777 1498.2882 11:05:16.35M 2015-11-11T11:05:00.683Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.449 33.778 1498.2883 11:05:16.55M 2015-11-11T11:05:00.883Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.449 33.778 1498.2889 11:05:16.75M 2015-11-11T11:05:01.088Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.449 33.778 1498.2892 11:05:16.95M 2015-11-11T11:05:01.293Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.449 33.778 1498.2900 11:05:17.17M 2015-11-11T11:05:01.493Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.449 33.777 1498.2910 11:05:17.37M 2015-11-11T11:05:01.698Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.448 33.776 1498.2924 11:05:17.57M 2015-11-11T11:05:01.905Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.448 33.775 1498.2935 11:05:17.77M 2015-11-11T11:05:02.105Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.447 33.774 1498.2930 11:05:17.97M 2015-11-11T11:05:02.305Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.447 33.774 1498.2943 11:05:18.18M 2015-11-11T11:05:02.508Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.446 33.772 1498.2936 11:05:18.38M 2015-11-11T11:05:02.713Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.446 33.772 1498.2941 11:05:18.58M 2015-11-11T11:05:02.918Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.446 33.773 1498.2947 11:05:18.78M 2015-11-11T11:05:03.118Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.444 33.771 1498.2925 11:05:19.00M 2015-11-11T11:05:03.318Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.445 33.771 1498.2925 11:05:19.20M 2015-11-11T11:05:03.523Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.445 33.771 1498.2926 11:05:19.40M 2015-11-11T11:05:03.728Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.446 33.772 1498.2941 11:05:19.60M 2015-11-11T11:05:03.948Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.447 33.773 1498.2946 11:05:19.79M 2015-11-11T11:05:04.133Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.448 33.774 1498.2964 11:05:20.03M 2015-11-11T11:05:04.338Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.449 33.775 1498.2975 11:05:20.21M 2015-11-11T11:05:04.538Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.450 33.776 1498.2982 11:05:20.41M 2015-11-11T11:05:04.746Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.451 33.777 1498.2993 11:05:20.61M 2015-11-11T11:05:04.948Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.453 33.779 1498.3008 11:05:20.81M 2015-11-11T11:05:05.148Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.455 33.781 1498.3019 11:05:21.03M 2015-11-11T11:05:05.353Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.457 33.783 1498.3042 11:05:21.23M 2015-11-11T11:05:05.558Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.459 33.785 1498.3063 11:05:21.43M 2015-11-11T11:05:05.758Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.460 33.787 1498.3075 11:05:21.63M 2015-11-11T11:05:05.963Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3092 11:05:21.83M 2015-11-11T11:05:06.163Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.465 33.791 1498.3105 11:05:22.05M 2015-11-11T11:05:06.368Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.466 33.792 1498.3125 11:05:22.24M 2015-11-11T11:05:06.568Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.793 1498.3138 11:05:22.44M 2015-11-11T11:05:06.768Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.469 33.794 1498.3142 11:05:22.64M 2015-11-11T11:05:06.973Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.470 33.796 1498.3154 11:05:22.84M 2015-11-11T11:05:07.178Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.470 33.796 1498.3154 11:05:23.06M 2015-11-11T11:05:07.378Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.466 33.792 1498.3103 11:05:23.26M 2015-11-11T11:05:07.584Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.464 33.791 1498.3080 11:05:23.46M 2015-11-11T11:05:07.788Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.467 33.794 1498.3104 11:05:23.66M 2015-11-11T11:05:07.988Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.468 33.795 1498.3104 11:05:23.85M 2015-11-11T11:05:08.193Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.469 33.796 1498.3115 11:05:24.07M 2015-11-11T11:05:08.413Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.470 33.797 1498.3140 11:05:24.27M 2015-11-11T11:05:08.598Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.471 33.798 1498.3152 11:05:24.49M 2015-11-11T11:05:08.803Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.472 33.798 1498.3159 11:05:24.67M 2015-11-11T11:05:09.008Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.472 33.799 1498.3169 11:05:24.87M 2015-11-11T11:05:09.208Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.472 33.799 1498.3179 11:05:25.09M 2015-11-11T11:05:09.413Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.472 33.799 1498.3184 11:05:25.29M 2015-11-11T11:05:09.613Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.466 33.793 1498.3129 11:05:25.49M 2015-11-11T11:05:09.818Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.465 33.792 1498.3120 11:05:25.69M 2015-11-11T11:05:10.025Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.466 33.792 1498.3126 11:05:25.88M 2015-11-11T11:05:10.225Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.462 33.789 1498.3096 11:05:26.10M 2015-11-11T11:05:10.428Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.462 33.789 1498.3093 11:05:26.30M 2015-11-11T11:05:10.628Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.463 33.789 1498.3110 11:05:26.50M 2015-11-11T11:05:10.833Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.463 33.789 1498.3123 11:05:26.70M 2015-11-11T11:05:11.038Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.468 33.793 1498.3175 11:05:26.90M 2015-11-11T11:05:11.243Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.468 33.794 1498.3179 11:05:27.12M 2015-11-11T11:05:11.443Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.469 33.795 1498.3190 11:05:27.32M 2015-11-11T11:05:11.648Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.469 33.795 1498.3199 11:05:27.52M 2015-11-11T11:05:11.848Z|I-OCEAN7-304-XXXX| 25.04 12.747 39.470 33.795 1498.3208 11:05:27.72M 2015-11-11T11:05:12.053Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.470 33.795 1498.3201 11:05:27.92M 2015-11-11T11:05:12.253Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.470 33.796 1498.3202 11:05:28.13M 2015-11-11T11:05:12.458Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.471 33.797 1498.3206 11:05:28.33M 2015-11-11T11:05:12.658Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.471 33.797 1498.3204 11:05:28.53M 2015-11-11T11:05:12.883Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.471 33.797 1498.3207 11:05:28.73M 2015-11-11T11:05:13.068Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.471 33.797 1498.3203 11:05:28.95M 2015-11-11T11:05:13.268Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.470 33.796 1498.3197 11:05:29.15M 2015-11-11T11:05:13.473Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.470 33.797 1498.3195 11:05:29.35M 2015-11-11T11:05:13.678Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.471 33.797 1498.3192 11:05:29.55M 2015-11-11T11:05:13.878Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.470 33.797 1498.3182 11:05:29.75M 2015-11-11T11:05:14.083Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.470 33.796 1498.3182 11:05:29.94M 2015-11-11T11:05:14.283Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.469 33.795 1498.3180 11:05:30.16M 2015-11-11T11:05:14.488Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.794 1498.3160 11:05:30.36M 2015-11-11T11:05:14.688Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.467 33.793 1498.3149 11:05:30.56M 2015-11-11T11:05:14.893Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.467 33.793 1498.3148 11:05:30.76M 2015-11-11T11:05:15.098Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.466 33.792 1498.3148 11:05:30.96M 2015-11-11T11:05:15.298Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.466 33.791 1498.3162 11:05:31.18M 2015-11-11T11:05:15.505Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.466 33.791 1498.3149 11:05:31.38M 2015-11-11T11:05:15.705Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.466 33.791 1498.3146 11:05:31.58M 2015-11-11T11:05:15.908Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.466 33.791 1498.3149 11:05:31.77M 2015-11-11T11:05:16.108Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.465 33.791 1498.3130 11:05:31.97M 2015-11-11T11:05:16.313Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.465 33.790 1498.3131 11:05:32.19M 2015-11-11T11:05:16.518Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.465 33.791 1498.3138 11:05:32.39M 2015-11-11T11:05:16.723Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.466 33.791 1498.3140 11:05:32.59M 2015-11-11T11:05:16.923Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.466 33.791 1498.3143 11:05:32.79M 2015-11-11T11:05:17.128Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.465 33.790 1498.3134 11:05:33.01M 2015-11-11T11:05:17.349Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.464 33.790 1498.3116 11:05:33.21M 2015-11-11T11:05:17.541Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.464 33.789 1498.3103 11:05:33.42M 2015-11-11T11:05:17.733Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.464 33.790 1498.3123 11:05:33.61M 2015-11-11T11:05:17.938Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.465 33.790 1498.3127 11:05:33.80M 2015-11-11T11:05:18.138Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.465 33.791 1498.3135 11:05:34.03M 2015-11-11T11:05:18.348Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.466 33.792 1498.3131 11:05:34.22M 2015-11-11T11:05:18.549Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.466 33.792 1498.3137 11:05:34.42M 2015-11-11T11:05:18.753Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.466 33.792 1498.3130 11:05:34.62M 2015-11-11T11:05:18.953Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3138 11:05:34.82M 2015-11-11T11:05:19.158Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.476 33.802 1498.3250 11:05:35.04M 2015-11-11T11:05:19.364Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.477 33.802 1498.3251 11:05:35.24M 2015-11-11T11:05:19.563Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.477 33.802 1498.3241 11:05:35.44M 2015-11-11T11:05:19.768Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.484 33.809 1498.3317 11:05:35.64M 2015-11-11T11:05:19.968Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.478 33.805 1498.3252 11:05:35.83M 2015-11-11T11:05:20.173Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.477 33.803 1498.3241 11:05:36.06M 2015-11-11T11:05:20.373Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.474 33.800 1498.3199 11:05:36.25M 2015-11-11T11:05:20.578Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.474 33.801 1498.3202 11:05:36.45M 2015-11-11T11:05:20.784Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.474 33.801 1498.3208 11:05:36.65M 2015-11-11T11:05:20.984Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.474 33.801 1498.3204 11:05:36.85M 2015-11-11T11:05:21.188Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.474 33.801 1498.3197 11:05:37.07M 2015-11-11T11:05:21.388Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.474 33.802 1498.3199 11:05:37.27M 2015-11-11T11:05:21.594Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.482 33.809 1498.3278 11:05:37.47M 2015-11-11T11:05:21.814Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.483 33.810 1498.3285 11:05:37.66M 2015-11-11T11:05:21.998Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.483 33.811 1498.3287 11:05:37.88M 2015-11-11T11:05:22.209Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.484 33.812 1498.3296 11:05:38.08M 2015-11-11T11:05:22.409Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.480 33.807 1498.3239 11:05:38.28M 2015-11-11T11:05:22.609Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.478 33.806 1498.3214 11:05:38.48M 2015-11-11T11:05:22.821Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.477 33.805 1498.3206 11:05:38.68M 2015-11-11T11:05:23.014Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.476 33.804 1498.3203 11:05:38.88M 2015-11-11T11:05:23.219Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.475 33.802 1498.3180 11:05:39.10M 2015-11-11T11:05:23.419Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.476 33.804 1498.3195 11:05:39.30M 2015-11-11T11:05:23.625Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.477 33.804 1498.3215 11:05:39.50M 2015-11-11T11:05:23.829Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.478 33.805 1498.3234 11:05:39.69M 2015-11-11T11:05:24.029Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.478 33.805 1498.3229 11:05:39.90M 2015-11-11T11:05:24.234Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.478 33.805 1498.3229 11:05:40.11M 2015-11-11T11:05:24.434Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.479 33.806 1498.3236 11:05:40.31M 2015-11-11T11:05:24.639Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.479 33.806 1498.3232 11:05:40.51M 2015-11-11T11:05:24.844Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.482 33.809 1498.3268 11:05:40.71M 2015-11-11T11:05:25.049Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.482 33.808 1498.3276 11:05:40.91M 2015-11-11T11:05:25.244Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.482 33.808 1498.3276 11:05:41.13M 2015-11-11T11:05:25.454Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.482 33.809 1498.3281 11:05:41.32M 2015-11-11T11:05:25.654Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.483 33.809 1498.3284 11:05:41.53M 2015-11-11T11:05:25.854Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.483 33.809 1498.3289 11:05:41.73M 2015-11-11T11:05:26.059Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.483 33.809 1498.3281 11:05:41.92M 2015-11-11T11:05:26.279Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.482 33.807 1498.3325 11:05:42.14M 2015-11-11T11:05:26.469Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.481 33.807 1498.3304 11:05:42.36M 2015-11-11T11:05:26.669Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.481 33.808 1498.3291 11:05:42.54M 2015-11-11T11:05:26.874Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.480 33.807 1498.3273 11:05:42.74M 2015-11-11T11:05:27.074Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.482 33.808 1498.3275 11:05:42.94M 2015-11-11T11:05:27.279Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.482 33.809 1498.3276 11:05:43.16M 2015-11-11T11:05:27.479Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.481 33.808 1498.3264 11:05:43.36M 2015-11-11T11:05:27.684Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.481 33.808 1498.3256 11:05:43.56M 2015-11-11T11:05:27.889Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.480 33.808 1498.3241 11:05:43.75M 2015-11-11T11:05:28.101Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.480 33.808 1498.3245 11:05:43.95M 2015-11-11T11:05:28.294Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.480 33.808 1498.3254 11:05:44.17M 2015-11-11T11:05:28.494Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.481 33.808 1498.3273 11:05:44.37M 2015-11-11T11:05:28.699Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.481 33.808 1498.3274 11:05:44.57M 2015-11-11T11:05:28.905Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.476 33.803 1498.3214 11:05:44.77M 2015-11-11T11:05:29.105Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.475 33.802 1498.3201 11:05:44.97M 2015-11-11T11:05:29.309Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.474 33.801 1498.3201 11:05:45.19M 2015-11-11T11:05:29.509Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.474 33.801 1498.3207 11:05:45.39M 2015-11-11T11:05:29.714Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.474 33.800 1498.3215 11:05:45.58M 2015-11-11T11:05:29.919Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.474 33.800 1498.3210 11:05:45.78M 2015-11-11T11:05:30.124Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.473 33.799 1498.3217 11:05:46.00M 2015-11-11T11:05:30.324Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.473 33.798 1498.3203 11:05:46.21M 2015-11-11T11:05:30.524Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.473 33.799 1498.3206 11:05:46.40M 2015-11-11T11:05:30.749Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.473 33.799 1498.3212 11:05:46.60M 2015-11-11T11:05:30.934Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.474 33.799 1498.3219 11:05:46.82M 2015-11-11T11:05:31.134Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.483 33.808 1498.3329 11:05:47.02M 2015-11-11T11:05:31.339Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.484 33.810 1498.3342 11:05:47.21M 2015-11-11T11:05:31.547Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.485 33.811 1498.3345 11:05:47.41M 2015-11-11T11:05:31.749Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.487 33.812 1498.3362 11:05:47.62M 2015-11-11T11:05:31.949Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.477 33.803 1498.3263 11:05:47.82M 2015-11-11T11:05:32.149Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.477 33.803 1498.3265 11:05:48.03M 2015-11-11T11:05:32.354Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.478 33.805 1498.3214 11:05:48.23M 2015-11-11T11:05:32.559Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.478 33.806 1498.3213 11:05:48.43M 2015-11-11T11:05:32.759Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.478 33.807 1498.3210 11:05:48.63M 2015-11-11T11:05:32.981Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.478 33.807 1498.3202 11:05:48.83M 2015-11-11T11:05:33.164Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.478 33.807 1498.3198 11:05:49.05M 2015-11-11T11:05:33.369Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.478 33.806 1498.3201 11:05:49.25M 2015-11-11T11:05:33.569Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.478 33.807 1498.3208 11:05:49.45M 2015-11-11T11:05:33.774Z|I-OCEAN7-304-XXXX| 24.91 12.743 39.478 33.806 1498.3204 11:05:49.64M 2015-11-11T11:05:33.979Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.478 33.806 1498.3215 11:05:49.84M 2015-11-11T11:05:34.179Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.478 33.806 1498.3221 11:05:50.06M 2015-11-11T11:05:34.384Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.478 33.806 1498.3230 11:05:50.26M 2015-11-11T11:05:34.589Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.478 33.805 1498.3247 11:05:50.46M 2015-11-11T11:05:34.789Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.479 33.806 1498.3250 11:05:50.66M 2015-11-11T11:05:34.994Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.480 33.806 1498.3259 11:05:50.86M 2015-11-11T11:05:35.214Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.480 33.807 1498.3275 11:05:51.08M 2015-11-11T11:05:35.399Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.481 33.807 1498.3290 11:05:51.29M 2015-11-11T11:05:35.599Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.482 33.808 1498.3296 11:05:51.48M 2015-11-11T11:05:35.809Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.483 33.809 1498.3308 11:05:51.67M 2015-11-11T11:05:36.009Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.486 33.812 1498.3351 11:05:51.87M 2015-11-11T11:05:36.214Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.486 33.812 1498.3346 11:05:52.09M 2015-11-11T11:05:36.414Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.488 33.814 1498.3367 11:05:52.29M 2015-11-11T11:05:36.619Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.489 33.815 1498.3380 11:05:52.49M 2015-11-11T11:05:36.819Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.490 33.816 1498.3387 11:05:52.69M 2015-11-11T11:05:37.025Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.491 33.816 1498.3389 11:05:52.89M 2015-11-11T11:05:37.229Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.491 33.817 1498.3375 11:05:53.11M 2015-11-11T11:05:37.429Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.490 33.817 1498.3370 11:05:53.31M 2015-11-11T11:05:37.634Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.490 33.816 1498.3361 11:05:53.51M 2015-11-11T11:05:37.834Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.483 33.809 1498.3285 11:05:53.71M 2015-11-11T11:05:38.034Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.482 33.809 1498.3282 11:05:53.90M 2015-11-11T11:05:38.244Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.482 33.808 1498.3275 11:05:54.12M 2015-11-11T11:05:38.444Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.482 33.808 1498.3279 11:05:54.32M 2015-11-11T11:05:38.649Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.482 33.808 1498.3284 11:05:54.52M 2015-11-11T11:05:38.849Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.482 33.808 1498.3291 11:05:54.72M 2015-11-11T11:05:39.054Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.481 33.807 1498.3290 11:05:54.92M 2015-11-11T11:05:39.254Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.481 33.807 1498.3303 11:05:55.14M 2015-11-11T11:05:39.459Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.482 33.807 1498.3312 11:05:55.34M 2015-11-11T11:05:39.679Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.482 33.807 1498.3319 11:05:55.54M 2015-11-11T11:05:39.901Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.487 33.812 1498.3386 11:05:55.75M 2015-11-11T11:05:40.069Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.487 33.812 1498.3387 11:05:55.93M 2015-11-11T11:05:40.274Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.487 33.812 1498.3392 11:05:56.15M 2015-11-11T11:05:40.474Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.488 33.812 1498.3402 11:05:56.35M 2015-11-11T11:05:40.679Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.487 33.812 1498.3398 11:05:56.55M 2015-11-11T11:05:40.879Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.486 33.811 1498.3390 11:05:56.75M 2015-11-11T11:05:41.084Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.486 33.811 1498.3386 11:05:56.95M 2015-11-11T11:05:41.289Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.487 33.811 1498.3400 11:05:57.17M 2015-11-11T11:05:41.489Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.479 33.804 1498.3313 11:05:57.37M 2015-11-11T11:05:41.689Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.478 33.804 1498.3291 11:05:57.57M 2015-11-11T11:05:41.894Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.477 33.802 1498.3269 11:05:57.76M 2015-11-11T11:05:42.094Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.476 33.801 1498.3259 11:05:57.96M 2015-11-11T11:05:42.305Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.476 33.802 1498.3258 11:05:58.18M 2015-11-11T11:05:42.505Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.473 33.798 1498.3219 11:05:58.38M 2015-11-11T11:05:42.710Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.473 33.801 1498.3158 11:05:58.58M 2015-11-11T11:05:42.915Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.481 33.809 1498.3245 11:05:58.78M 2015-11-11T11:05:43.114Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.483 33.810 1498.3257 11:05:59.00M 2015-11-11T11:05:43.314Z|I-OCEAN7-304-XXXX| 24.80 12.744 39.485 33.813 1498.3287 11:05:59.20M 2015-11-11T11:05:43.519Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.485 33.812 1498.3280 11:05:59.39M 2015-11-11T11:05:43.724Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.484 33.812 1498.3276 11:05:59.59M 2015-11-11T11:05:43.929Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.489 33.816 1498.3334 11:05:59.79M 2015-11-11T11:05:44.150Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.491 33.818 1498.3348 11:06:00.01M 2015-11-11T11:05:44.329Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.492 33.818 1498.3369 11:06:00.23M 2015-11-11T11:05:44.534Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.493 33.819 1498.3383 11:06:00.41M 2015-11-11T11:05:44.740Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.493 33.819 1498.3391 11:06:00.61M 2015-11-11T11:05:44.940Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.494 33.820 1498.3405 11:06:00.81M 2015-11-11T11:05:45.147Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.494 33.820 1498.3401 11:06:01.03M 2015-11-11T11:05:45.350Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.494 33.820 1498.3394 11:06:01.23M 2015-11-11T11:05:45.550Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.493 33.819 1498.3381 11:06:01.43M 2015-11-11T11:05:45.755Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.491 33.818 1498.3370 11:06:01.62M 2015-11-11T11:05:45.955Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.491 33.817 1498.3364 11:06:01.83M 2015-11-11T11:05:46.160Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.490 33.816 1498.3354 11:06:02.04M 2015-11-11T11:05:46.365Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.489 33.816 1498.3351 11:06:02.24M 2015-11-11T11:05:46.570Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.489 33.815 1498.3344 11:06:02.44M 2015-11-11T11:05:46.770Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.488 33.815 1498.3337 11:06:02.64M 2015-11-11T11:05:46.970Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.487 33.815 1498.3319 11:06:02.84M 2015-11-11T11:05:47.175Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.487 33.814 1498.3303 11:06:03.06M 2015-11-11T11:05:47.382Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.485 33.813 1498.3289 11:06:03.26M 2015-11-11T11:05:47.580Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.485 33.812 1498.3286 11:06:03.45M 2015-11-11T11:05:47.785Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.484 33.812 1498.3285 11:06:03.65M 2015-11-11T11:05:47.990Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.483 33.810 1498.3276 11:06:03.86M 2015-11-11T11:05:48.190Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.482 33.810 1498.3280 11:06:04.07M 2015-11-11T11:05:48.395Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.482 33.809 1498.3287 11:06:04.27M 2015-11-11T11:05:48.615Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.483 33.809 1498.3297 11:06:04.47M 2015-11-11T11:05:48.800Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.483 33.810 1498.3309 11:06:04.69M 2015-11-11T11:05:49.005Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.483 33.810 1498.3307 11:06:04.87M 2015-11-11T11:05:49.210Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.474 33.801 1498.3193 11:06:05.09M 2015-11-11T11:05:49.410Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.473 33.800 1498.3202 11:06:05.29M 2015-11-11T11:05:49.610Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.473 33.800 1498.3206 11:06:05.48M 2015-11-11T11:05:49.815Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.474 33.801 1498.3203 11:06:05.68M 2015-11-11T11:05:50.021Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.474 33.801 1498.3204 11:06:05.88M 2015-11-11T11:05:50.220Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.473 33.800 1498.3202 11:06:06.10M 2015-11-11T11:05:50.425Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.473 33.800 1498.3209 11:06:06.30M 2015-11-11T11:05:50.625Z|I-OCEAN7-304-XXXX| 25.00 12.743 39.473 33.802 1498.3151 11:06:06.50M 2015-11-11T11:05:50.830Z|I-OCEAN7-304-XXXX| 25.01 12.743 39.473 33.802 1498.3153 11:06:06.70M 2015-11-11T11:05:51.035Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.474 33.803 1498.3152 11:06:06.90M 2015-11-11T11:05:51.235Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.474 33.803 1498.3143 11:06:07.12M 2015-11-11T11:05:51.440Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.474 33.803 1498.3148 11:06:07.31M 2015-11-11T11:05:51.645Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.475 33.804 1498.3153 11:06:07.52M 2015-11-11T11:05:51.862Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.472 33.801 1498.3108 11:06:07.72M 2015-11-11T11:05:52.050Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.471 33.801 1498.3103 11:06:07.91M 2015-11-11T11:05:52.250Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.471 33.800 1498.3121 11:06:08.13M 2015-11-11T11:05:52.455Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.472 33.800 1498.3130 11:06:08.33M 2015-11-11T11:05:52.655Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.482 33.810 1498.3250 11:06:08.53M 2015-11-11T11:05:52.860Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.484 33.811 1498.3273 11:06:08.73M 2015-11-11T11:05:53.080Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.484 33.811 1498.3289 11:06:08.93M 2015-11-11T11:05:53.265Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.483 33.811 1498.3278 11:06:09.16M 2015-11-11T11:05:53.470Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.483 33.810 1498.3281 11:06:09.35M 2015-11-11T11:05:53.670Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.483 33.810 1498.3292 11:06:09.55M 2015-11-11T11:05:53.875Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.483 33.809 1498.3296 11:06:09.74M 2015-11-11T11:05:54.080Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.482 33.808 1498.3293 11:06:09.94M 2015-11-11T11:05:54.280Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.481 33.807 1498.3293 11:06:10.16M 2015-11-11T11:05:54.485Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.480 33.805 1498.3278 11:06:10.36M 2015-11-11T11:05:54.685Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.479 33.805 1498.3267 11:06:10.56M 2015-11-11T11:05:54.890Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.479 33.804 1498.3258 11:06:10.76M 2015-11-11T11:05:55.095Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.479 33.804 1498.3263 11:06:10.96M 2015-11-11T11:05:55.295Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.479 33.805 1498.3273 11:06:11.18M 2015-11-11T11:05:55.500Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.479 33.805 1498.3271 11:06:11.38M 2015-11-11T11:05:55.705Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.479 33.805 1498.3279 11:06:11.57M 2015-11-11T11:05:55.941Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.479 33.805 1498.3279 11:06:11.77M 2015-11-11T11:05:56.110Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.482 33.807 1498.3312 11:06:11.97M 2015-11-11T11:05:56.315Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.480 33.806 1498.3293 11:06:12.19M 2015-11-11T11:05:56.515Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.479 33.805 1498.3281 11:06:12.39M 2015-11-11T11:05:56.715Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.479 33.804 1498.3274 11:06:12.59M 2015-11-11T11:05:56.920Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.477 33.803 1498.3256 11:06:12.79M 2015-11-11T11:05:57.130Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.476 33.802 1498.3232 11:06:13.01M 2015-11-11T11:05:57.330Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.475 33.801 1498.3217 11:06:13.21M 2015-11-11T11:05:57.547Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.473 33.800 1498.3192 11:06:13.41M 2015-11-11T11:05:57.735Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.471 33.798 1498.3167 11:06:13.62M 2015-11-11T11:05:57.935Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.471 33.797 1498.3162 11:06:13.80M 2015-11-11T11:05:58.140Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.470 33.796 1498.3149 11:06:14.02M 2015-11-11T11:05:58.347Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.469 33.796 1498.3157 11:06:14.22M 2015-11-11T11:05:58.547Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.469 33.795 1498.3151 11:06:14.42M 2015-11-11T11:05:58.750Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.468 33.795 1498.3151 11:06:14.62M 2015-11-11T11:05:58.950Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.469 33.795 1498.3159 11:06:14.82M 2015-11-11T11:05:59.155Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.469 33.795 1498.3156 11:06:15.04M 2015-11-11T11:05:59.355Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.468 33.794 1498.3158 11:06:15.24M 2015-11-11T11:05:59.555Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.468 33.794 1498.3156 11:06:15.44M 2015-11-11T11:05:59.765Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.468 33.794 1498.3149 11:06:15.63M 2015-11-11T11:05:59.965Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.468 33.794 1498.3160 11:06:15.83M