2015-11-11T11:04:00.180Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.449 33.776 1498.2938 11:04:16.06M 2015-11-11T11:04:00.380Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.450 33.777 1498.2949 11:04:16.26M 2015-11-11T11:04:00.585Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.450 33.777 1498.2961 11:04:16.45M 2015-11-11T11:04:00.790Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.450 33.778 1498.2949 11:04:16.65M 2015-11-11T11:04:00.990Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.457 33.784 1498.3032 11:04:16.85M 2015-11-11T11:04:01.195Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.457 33.784 1498.3036 11:04:17.07M 2015-11-11T11:04:01.415Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.458 33.784 1498.3031 11:04:17.27M 2015-11-11T11:04:01.600Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.457 33.784 1498.3022 11:04:17.49M 2015-11-11T11:04:01.850Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.457 33.784 1498.3014 11:04:17.67M 2015-11-11T11:04:02.005Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.456 33.783 1498.3009 11:04:17.91M 2015-11-11T11:04:02.210Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.456 33.783 1498.3016 11:04:18.08M 2015-11-11T11:04:02.415Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.453 33.779 1498.2981 11:04:18.28M 2015-11-11T11:04:02.615Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.452 33.778 1498.2987 11:04:18.49M 2015-11-11T11:04:02.815Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.452 33.778 1498.2979 11:04:18.68M 2015-11-11T11:04:03.020Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.452 33.778 1498.2969 11:04:18.88M 2015-11-11T11:04:03.225Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.451 33.778 1498.2957 11:04:19.10M 2015-11-11T11:04:03.425Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.451 33.778 1498.2952 11:04:19.30M 2015-11-11T11:04:03.630Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.449 33.776 1498.2927 11:04:19.50M 2015-11-11T11:04:03.835Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.449 33.776 1498.2943 11:04:19.70M 2015-11-11T11:04:04.035Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.450 33.776 1498.2946 11:04:19.90M 2015-11-11T11:04:04.240Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.451 33.777 1498.2959 11:04:20.12M 2015-11-11T11:04:04.445Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.452 33.778 1498.2969 11:04:20.31M 2015-11-11T11:04:04.645Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.452 33.779 1498.2980 11:04:20.52M 2015-11-11T11:04:04.850Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.456 33.782 1498.3018 11:04:20.71M 2015-11-11T11:04:05.050Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.456 33.782 1498.3016 11:04:20.91M 2015-11-11T11:04:05.255Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.460 33.786 1498.3055 11:04:21.13M 2015-11-11T11:04:05.455Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.460 33.786 1498.3052 11:04:21.33M 2015-11-11T11:04:05.660Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.459 33.786 1498.3040 11:04:21.53M 2015-11-11T11:04:05.880Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.458 33.785 1498.3036 11:04:21.73M 2015-11-11T11:04:06.065Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.449 33.776 1498.2937 11:04:21.94M 2015-11-11T11:04:06.270Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.449 33.775 1498.2931 11:04:22.14M 2015-11-11T11:04:06.475Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.448 33.775 1498.2924 11:04:22.35M 2015-11-11T11:04:06.675Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.447 33.774 1498.2916 11:04:22.54M 2015-11-11T11:04:06.875Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.447 33.774 1498.2915 11:04:22.74M 2015-11-11T11:04:07.080Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.446 33.773 1498.2910 11:04:22.94M 2015-11-11T11:04:07.285Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.446 33.773 1498.2910 11:04:23.16M 2015-11-11T11:04:07.485Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.445 33.772 1498.2902 11:04:23.36M 2015-11-11T11:04:07.685Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.446 33.773 1498.2916 11:04:23.56M 2015-11-11T11:04:07.895Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.446 33.773 1498.2926 11:04:23.76M 2015-11-11T11:04:08.095Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.447 33.774 1498.2939 11:04:23.96M 2015-11-11T11:04:08.300Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.447 33.774 1498.2942 11:04:24.18M 2015-11-11T11:04:08.500Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.447 33.774 1498.2936 11:04:24.37M 2015-11-11T11:04:08.710Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.447 33.774 1498.2943 11:04:24.57M 2015-11-11T11:04:08.910Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.448 33.774 1498.2938 11:04:24.78M 2015-11-11T11:04:09.115Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.447 33.774 1498.2928 11:04:24.97M 2015-11-11T11:04:09.310Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.450 33.777 1498.2965 11:04:25.19M 2015-11-11T11:04:09.520Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.450 33.777 1498.2963 11:04:25.39M 2015-11-11T11:04:09.720Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.450 33.777 1498.2964 11:04:25.59M 2015-11-11T11:04:09.920Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.450 33.776 1498.2963 11:04:25.79M 2015-11-11T11:04:10.131Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.450 33.776 1498.2971 11:04:26.00M 2015-11-11T11:04:10.347Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.449 33.776 1498.2955 11:04:26.21M 2015-11-11T11:04:10.531Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.452 33.778 1498.2976 11:04:26.42M 2015-11-11T11:04:10.736Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.451 33.778 1498.2964 11:04:26.60M 2015-11-11T11:04:10.941Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.450 33.777 1498.2950 11:04:26.80M 2015-11-11T11:04:11.141Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.449 33.776 1498.2937 11:04:27.02M 2015-11-11T11:04:11.347Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.449 33.776 1498.2938 11:04:27.22M 2015-11-11T11:04:11.551Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.450 33.777 1498.2950 11:04:27.42M 2015-11-11T11:04:11.751Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.450 33.777 1498.2955 11:04:27.62M 2015-11-11T11:04:11.955Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.451 33.778 1498.2964 11:04:27.82M 2015-11-11T11:04:12.155Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.457 33.783 1498.3031 11:04:28.04M 2015-11-11T11:04:12.361Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.458 33.784 1498.3048 11:04:28.23M 2015-11-11T11:04:12.566Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.459 33.784 1498.3064 11:04:28.43M 2015-11-11T11:04:12.766Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.452 33.778 1498.2999 11:04:28.63M 2015-11-11T11:04:12.971Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.451 33.777 1498.2976 11:04:28.83M 2015-11-11T11:04:13.171Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.449 33.776 1498.2960 11:04:29.05M 2015-11-11T11:04:13.376Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.450 33.776 1498.2966 11:04:29.25M 2015-11-11T11:04:13.581Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.451 33.777 1498.2975 11:04:29.45M 2015-11-11T11:04:13.781Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.452 33.778 1498.2974 11:04:29.65M 2015-11-11T11:04:13.986Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.460 33.786 1498.3065 11:04:29.85M 2015-11-11T11:04:14.191Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.460 33.786 1498.3065 11:04:30.07M 2015-11-11T11:04:14.391Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3131 11:04:30.27M 2015-11-11T11:04:14.621Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3129 11:04:30.46M 2015-11-11T11:04:14.816Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3132 11:04:30.66M 2015-11-11T11:04:14.996Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.466 33.792 1498.3130 11:04:30.88M 2015-11-11T11:04:15.201Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.467 33.793 1498.3147 11:04:31.08M 2015-11-11T11:04:15.406Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.467 33.794 1498.3143 11:04:31.28M 2015-11-11T11:04:15.606Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.467 33.793 1498.3130 11:04:31.48M 2015-11-11T11:04:15.811Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.466 33.793 1498.3113 11:04:31.68M 2015-11-11T11:04:16.011Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.465 33.793 1498.3098 11:04:31.88M 2015-11-11T11:04:16.216Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.465 33.792 1498.3096 11:04:32.09M 2015-11-11T11:04:16.421Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.465 33.793 1498.3102 11:04:32.29M 2015-11-11T11:04:16.621Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.462 33.789 1498.3068 11:04:32.50M 2015-11-11T11:04:16.826Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.462 33.789 1498.3079 11:04:32.69M 2015-11-11T11:04:17.031Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.458 33.785 1498.3036 11:04:32.89M 2015-11-11T11:04:17.236Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.460 33.787 1498.3055 11:04:33.11M 2015-11-11T11:04:17.436Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.461 33.787 1498.3074 11:04:33.31M 2015-11-11T11:04:17.641Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.462 33.788 1498.3076 11:04:33.51M 2015-11-11T11:04:17.841Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.462 33.789 1498.3080 11:04:33.71M 2015-11-11T11:04:18.046Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.463 33.789 1498.3094 11:04:33.91M 2015-11-11T11:04:18.246Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.464 33.791 1498.3107 11:04:34.13M 2015-11-11T11:04:18.451Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.466 33.793 1498.3126 11:04:34.32M 2015-11-11T11:04:18.651Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.467 33.793 1498.3137 11:04:34.52M 2015-11-11T11:04:18.860Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.467 33.794 1498.3148 11:04:34.72M 2015-11-11T11:04:19.061Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.462 33.788 1498.3090 11:04:34.92M 2015-11-11T11:04:19.281Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.461 33.787 1498.3082 11:04:35.14M 2015-11-11T11:04:19.466Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.459 33.785 1498.3066 11:04:35.36M 2015-11-11T11:04:19.666Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.459 33.785 1498.3057 11:04:35.54M 2015-11-11T11:04:19.871Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.460 33.786 1498.3057 11:04:35.74M 2015-11-11T11:04:20.102Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.460 33.787 1498.3065 11:04:35.94M 2015-11-11T11:04:20.281Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.462 33.788 1498.3083 11:04:36.16M 2015-11-11T11:04:20.481Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.460 33.786 1498.3059 11:04:36.36M 2015-11-11T11:04:20.686Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.459 33.785 1498.3053 11:04:36.55M 2015-11-11T11:04:20.886Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.459 33.785 1498.3063 11:04:36.75M 2015-11-11T11:04:21.091Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.469 33.795 1498.3176 11:04:36.95M 2015-11-11T11:04:21.291Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.468 33.796 1498.3104 11:04:37.17M 2015-11-11T11:04:21.498Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.468 33.796 1498.3102 11:04:37.37M 2015-11-11T11:04:21.701Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.468 33.796 1498.3099 11:04:37.57M 2015-11-11T11:04:21.901Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.465 33.793 1498.3049 11:04:37.77M 2015-11-11T11:04:22.106Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.465 33.793 1498.3046 11:04:37.96M 2015-11-11T11:04:22.306Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.464 33.793 1498.3033 11:04:38.19M 2015-11-11T11:04:22.511Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.464 33.793 1498.3019 11:04:38.38M 2015-11-11T11:04:22.716Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.463 33.792 1498.3009 11:04:38.58M 2015-11-11T11:04:22.916Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.462 33.791 1498.3008 11:04:38.78M 2015-11-11T11:04:23.121Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.461 33.789 1498.3004 11:04:39.00M 2015-11-11T11:04:23.326Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.459 33.787 1498.3002 11:04:39.20M 2015-11-11T11:04:23.526Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.458 33.786 1498.3003 11:04:39.40M 2015-11-11T11:04:23.747Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.458 33.785 1498.3002 11:04:39.60M 2015-11-11T11:04:23.931Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.458 33.785 1498.3003 11:04:39.81M 2015-11-11T11:04:24.136Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.457 33.784 1498.3008 11:04:40.01M 2015-11-11T11:04:24.341Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.458 33.784 1498.3019 11:04:40.21M 2015-11-11T11:04:24.536Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.457 33.784 1498.3009 11:04:40.41M 2015-11-11T11:04:24.747Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.457 33.783 1498.3010 11:04:40.61M 2015-11-11T11:04:24.947Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.457 33.783 1498.3025 11:04:40.81M 2015-11-11T11:04:25.151Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.457 33.784 1498.3016 11:04:41.03M 2015-11-11T11:04:25.351Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.457 33.784 1498.3019 11:04:41.23M 2015-11-11T11:04:25.556Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.457 33.784 1498.3024 11:04:41.43M 2015-11-11T11:04:25.761Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.457 33.784 1498.3025 11:04:41.63M 2015-11-11T11:04:25.961Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.463 33.789 1498.3092 11:04:41.83M 2015-11-11T11:04:26.166Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.463 33.790 1498.3104 11:04:42.04M 2015-11-11T11:04:26.371Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.464 33.791 1498.3121 11:04:42.24M 2015-11-11T11:04:26.571Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.466 33.792 1498.3132 11:04:42.44M 2015-11-11T11:04:26.776Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.466 33.792 1498.3143 11:04:42.64M 2015-11-11T11:04:26.981Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.465 33.791 1498.3142 11:04:42.84M 2015-11-11T11:04:27.181Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.464 33.791 1498.3131 11:04:43.06M 2015-11-11T11:04:27.386Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.464 33.790 1498.3124 11:04:43.26M 2015-11-11T11:04:27.586Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.463 33.789 1498.3105 11:04:43.46M 2015-11-11T11:04:27.791Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.462 33.788 1498.3094 11:04:43.66M 2015-11-11T11:04:27.991Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.461 33.787 1498.3090 11:04:43.86M 2015-11-11T11:04:28.211Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.460 33.786 1498.3081 11:04:44.07M 2015-11-11T11:04:28.401Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.458 33.784 1498.3065 11:04:44.29M 2015-11-11T11:04:28.601Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.453 33.779 1498.3003 11:04:44.47M 2015-11-11T11:04:28.801Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.454 33.780 1498.3009 11:04:44.67M 2015-11-11T11:04:29.006Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.454 33.781 1498.3014 11:04:44.87M 2015-11-11T11:04:29.211Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.455 33.781 1498.3010 11:04:45.09M 2015-11-11T11:04:29.416Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.451 33.778 1498.2959 11:04:45.29M 2015-11-11T11:04:29.616Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.455 33.782 1498.2997 11:04:45.49M 2015-11-11T11:04:29.821Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.456 33.784 1498.2992 11:04:45.69M 2015-11-11T11:04:30.026Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.458 33.786 1498.3009 11:04:45.89M 2015-11-11T11:04:30.226Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.460 33.788 1498.3024 11:04:46.11M 2015-11-11T11:04:30.431Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.461 33.789 1498.3027 11:04:46.31M 2015-11-11T11:04:30.631Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.462 33.790 1498.3051 11:04:46.50M 2015-11-11T11:04:30.836Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.461 33.788 1498.3037 11:04:46.70M 2015-11-11T11:04:31.036Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.462 33.789 1498.3047 11:04:46.90M 2015-11-11T11:04:31.241Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.463 33.790 1498.3058 11:04:47.12M 2015-11-11T11:04:31.446Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.463 33.791 1498.3066 11:04:47.32M 2015-11-11T11:04:31.646Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.464 33.791 1498.3082 11:04:47.52M 2015-11-11T11:04:31.851Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.464 33.791 1498.3090 11:04:47.72M 2015-11-11T11:04:32.051Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.464 33.791 1498.3091 11:04:47.92M 2015-11-11T11:04:32.256Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.464 33.791 1498.3091 11:04:48.13M 2015-11-11T11:04:32.461Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.463 33.790 1498.3085 11:04:48.33M 2015-11-11T11:04:32.682Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.462 33.789 1498.3076 11:04:48.53M 2015-11-11T11:04:32.861Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.461 33.788 1498.3069 11:04:48.75M 2015-11-11T11:04:33.071Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.461 33.787 1498.3074 11:04:48.93M 2015-11-11T11:04:33.271Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.452 33.779 1498.2988 11:04:49.15M 2015-11-11T11:04:33.471Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.452 33.778 1498.2988 11:04:49.35M 2015-11-11T11:04:33.676Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.451 33.778 1498.2983 11:04:49.55M 2015-11-11T11:04:33.882Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.452 33.778 1498.2977 11:04:49.74M 2015-11-11T11:04:34.082Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.452 33.779 1498.2990 11:04:49.95M 2015-11-11T11:04:34.286Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.453 33.779 1498.2988 11:04:50.16M 2015-11-11T11:04:34.492Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.452 33.779 1498.2990 11:04:50.36M 2015-11-11T11:04:34.692Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.452 33.778 1498.2964 11:04:50.56M 2015-11-11T11:04:34.897Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.452 33.779 1498.2965 11:04:50.76M 2015-11-11T11:04:35.102Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.452 33.780 1498.2963 11:04:50.96M 2015-11-11T11:04:35.302Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.452 33.779 1498.2955 11:04:51.18M 2015-11-11T11:04:35.507Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.452 33.779 1498.2958 11:04:51.38M 2015-11-11T11:04:35.707Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.452 33.779 1498.2958 11:04:51.58M 2015-11-11T11:04:35.912Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.457 33.784 1498.3026 11:04:51.78M 2015-11-11T11:04:36.117Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.457 33.784 1498.3026 11:04:52.00M 2015-11-11T11:04:36.317Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.458 33.784 1498.3029 11:04:52.19M 2015-11-11T11:04:36.522Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.458 33.784 1498.3032 11:04:52.39M 2015-11-11T11:04:36.727Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.458 33.784 1498.3038 11:04:52.59M 2015-11-11T11:04:36.927Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.458 33.784 1498.3060 11:04:52.79M 2015-11-11T11:04:37.147Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.458 33.784 1498.3055 11:04:53.01M 2015-11-11T11:04:37.332Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.459 33.784 1498.3057 11:04:53.23M 2015-11-11T11:04:37.537Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.458 33.784 1498.3047 11:04:53.41M 2015-11-11T11:04:37.742Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.458 33.784 1498.3046 11:04:53.61M 2015-11-11T11:04:37.942Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.452 33.778 1498.2971 11:04:53.81M 2015-11-11T11:04:38.149Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.450 33.777 1498.2947 11:04:54.03M 2015-11-11T11:04:38.347Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.452 33.779 1498.2969 11:04:54.23M 2015-11-11T11:04:38.564Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.453 33.779 1498.2977 11:04:54.42M 2015-11-11T11:04:38.757Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.454 33.780 1498.2990 11:04:54.62M 2015-11-11T11:04:38.957Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.454 33.781 1498.2998 11:04:54.82M 2015-11-11T11:04:39.157Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.455 33.782 1498.3005 11:04:55.04M 2015-11-11T11:04:39.367Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.456 33.783 1498.3016 11:04:55.24M 2015-11-11T11:04:39.567Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.453 33.780 1498.2985 11:04:55.44M 2015-11-11T11:04:39.767Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.453 33.780 1498.2980 11:04:55.64M 2015-11-11T11:04:39.972Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.453 33.780 1498.2986 11:04:55.83M 2015-11-11T11:04:40.177Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.453 33.780 1498.2992 11:04:56.05M 2015-11-11T11:04:40.377Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.453 33.780 1498.3007 11:04:56.26M 2015-11-11T11:04:40.582Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.454 33.780 1498.3022 11:04:56.45M 2015-11-11T11:04:40.787Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.453 33.779 1498.3016 11:04:56.65M 2015-11-11T11:04:40.987Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.453 33.779 1498.3024 11:04:56.85M 2015-11-11T11:04:41.192Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.453 33.778 1498.3025 11:04:57.07M 2015-11-11T11:04:41.392Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.455 33.780 1498.3049 11:04:57.27M 2015-11-11T11:04:41.612Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.455 33.781 1498.3058 11:04:57.47M 2015-11-11T11:04:41.802Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.456 33.781 1498.3051 11:04:57.68M 2015-11-11T11:04:42.002Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.456 33.781 1498.3046 11:04:57.87M 2015-11-11T11:04:42.207Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.455 33.781 1498.3037 11:04:58.08M 2015-11-11T11:04:42.412Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.454 33.780 1498.3031 11:04:58.28M 2015-11-11T11:04:42.612Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.453 33.779 1498.3021 11:04:58.48M 2015-11-11T11:04:42.817Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.452 33.778 1498.3002 11:04:58.68M 2015-11-11T11:04:43.017Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.451 33.777 1498.2990 11:04:58.88M 2015-11-11T11:04:43.222Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.450 33.776 1498.2975 11:04:59.10M 2015-11-11T11:04:43.462Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.449 33.776 1498.2966 11:04:59.30M 2015-11-11T11:04:43.627Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.451 33.777 1498.2983 11:04:59.50M 2015-11-11T11:04:43.832Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.452 33.778 1498.2987 11:04:59.70M 2015-11-11T11:04:44.032Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.453 33.779 1498.2997 11:04:59.90M 2015-11-11T11:04:44.237Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.454 33.780 1498.3014 11:05:00.11M 2015-11-11T11:04:44.437Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.456 33.781 1498.3035 11:05:00.31M 2015-11-11T11:04:44.642Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.457 33.783 1498.3043 11:05:00.51M 2015-11-11T11:04:44.847Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.458 33.784 1498.3052 11:05:00.71M 2015-11-11T11:04:45.052Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.460 33.786 1498.3075 11:05:00.91M 2015-11-11T11:04:45.252Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.460 33.786 1498.3081 11:05:01.13M 2015-11-11T11:04:45.452Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.461 33.787 1498.3076 11:05:01.33M 2015-11-11T11:04:45.657Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.460 33.787 1498.3076 11:05:01.53M 2015-11-11T11:04:45.862Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.460 33.788 1498.3025 11:05:01.73M 2015-11-11T11:04:46.082Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.460 33.787 1498.3026 11:05:01.93M 2015-11-11T11:04:46.267Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.459 33.787 1498.3025 11:05:02.16M 2015-11-11T11:04:46.467Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.458 33.786 1498.3021 11:05:02.34M 2015-11-11T11:04:46.672Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.457 33.785 1498.3014 11:05:02.54M 2015-11-11T11:04:46.877Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.457 33.784 1498.3008 11:05:02.74M 2015-11-11T11:04:47.077Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.456 33.783 1498.2997 11:05:02.94M 2015-11-11T11:04:47.282Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.454 33.782 1498.2979 11:05:03.16M 2015-11-11T11:04:47.482Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.453 33.781 1498.2972 11:05:03.36M 2015-11-11T11:04:47.687Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.452 33.780 1498.2966 11:05:03.56M 2015-11-11T11:04:47.887Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.451 33.778 1498.2944 11:05:03.75M 2015-11-11T11:04:48.092Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.449 33.777 1498.2944 11:05:03.95M 2015-11-11T11:04:48.297Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.453 33.779 1498.2991 11:05:04.17M 2015-11-11T11:04:48.504Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.453 33.780 1498.2999 11:05:04.37M 2015-11-11T11:04:48.704Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.454 33.780 1498.3010 11:05:04.57M 2015-11-11T11:04:48.902Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.455 33.781 1498.3031 11:05:04.77M 2015-11-11T11:04:49.107Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.455 33.781 1498.3037 11:05:04.97M 2015-11-11T11:04:49.312Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.456 33.781 1498.3046 11:05:05.19M 2015-11-11T11:04:49.517Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.459 33.784 1498.3086 11:05:05.39M 2015-11-11T11:04:49.717Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.456 33.781 1498.3047 11:05:05.59M 2015-11-11T11:04:49.917Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.456 33.781 1498.3042 11:05:05.79M 2015-11-11T11:04:50.122Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.456 33.781 1498.3048 11:05:06.00M 2015-11-11T11:04:50.327Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.456 33.781 1498.3044 11:05:06.20M 2015-11-11T11:04:50.542Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.455 33.780 1498.3040 11:05:06.40M 2015-11-11T11:04:50.727Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.455 33.781 1498.3038 11:05:06.62M 2015-11-11T11:04:50.932Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.455 33.781 1498.3037 11:05:06.80M 2015-11-11T11:04:51.144Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.455 33.780 1498.3027 11:05:07.02M 2015-11-11T11:04:51.345Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.456 33.782 1498.3025 11:05:07.22M 2015-11-11T11:04:51.542Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.457 33.783 1498.3029 11:05:07.42M 2015-11-11T11:04:51.747Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.456 33.783 1498.3018 11:05:07.62M 2015-11-11T11:04:51.953Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.456 33.783 1498.3011 11:05:07.82M 2015-11-11T11:04:52.152Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.455 33.782 1498.3010 11:05:08.04M 2015-11-11T11:04:52.357Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.454 33.781 1498.2997 11:05:08.23M 2015-11-11T11:04:52.562Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.458 33.784 1498.3038 11:05:08.43M 2015-11-11T11:04:52.762Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.456 33.783 1498.3021 11:05:08.63M 2015-11-11T11:04:52.967Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.455 33.782 1498.3016 11:05:08.83M 2015-11-11T11:04:53.167Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.454 33.781 1498.3011 11:05:09.05M 2015-11-11T11:04:53.372Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.453 33.780 1498.3005 11:05:09.25M 2015-11-11T11:04:53.572Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.452 33.778 1498.2993 11:05:09.45M 2015-11-11T11:04:53.777Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.449 33.776 1498.2968 11:05:09.65M 2015-11-11T11:04:53.977Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.449 33.776 1498.2971 11:05:09.84M 2015-11-11T11:04:54.184Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.450 33.776 1498.2977 11:05:10.06M 2015-11-11T11:04:54.387Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.450 33.776 1498.2981 11:05:10.26M 2015-11-11T11:04:54.587Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.450 33.776 1498.2993 11:05:10.46M 2015-11-11T11:04:54.792Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.451 33.777 1498.2999 11:05:10.66M 2015-11-11T11:04:55.012Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.452 33.778 1498.3011 11:05:10.86M 2015-11-11T11:04:55.202Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.454 33.780 1498.3033 11:05:11.09M 2015-11-11T11:04:55.397Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.454 33.780 1498.3026 11:05:11.28M 2015-11-11T11:04:55.607Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.455 33.781 1498.3020 11:05:11.47M 2015-11-11T11:04:55.807Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.455 33.781 1498.3026 11:05:11.68M 2015-11-11T11:04:56.012Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.454 33.781 1498.3014 11:05:11.87M 2015-11-11T11:04:56.217Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.454 33.781 1498.3011 11:05:12.09M 2015-11-11T11:04:56.417Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.455 33.781 1498.3005 11:05:12.29M 2015-11-11T11:04:56.625Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.454 33.781 1498.2999 11:05:12.49M 2015-11-11T11:04:56.825Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.454 33.780 1498.2982 11:05:12.69M 2015-11-11T11:04:57.027Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.454 33.780 1498.2979 11:05:12.89M 2015-11-11T11:04:57.233Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.453 33.780 1498.2972 11:05:13.11M 2015-11-11T11:04:57.433Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.453 33.780 1498.2965 11:05:13.31M 2015-11-11T11:04:57.633Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.443 33.770 1498.2847 11:05:13.51M 2015-11-11T11:04:57.843Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.442 33.769 1498.2826 11:05:13.71M 2015-11-11T11:04:58.038Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.444 33.771 1498.2859 11:05:13.91M 2015-11-11T11:04:58.248Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.445 33.773 1498.2867 11:05:14.12M 2015-11-11T11:04:58.448Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.446 33.774 1498.2878 11:05:14.32M 2015-11-11T11:04:58.653Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.447 33.775 1498.2882 11:05:14.52M 2015-11-11T11:04:58.853Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.448 33.776 1498.2885 11:05:14.72M 2015-11-11T11:04:59.058Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.449 33.777 1498.2889 11:05:14.92M 2015-11-11T11:04:59.258Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.449 33.778 1498.2886 11:05:15.14M 2015-11-11T11:04:59.478Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.450 33.779 1498.2886 11:05:15.34M 2015-11-11T11:04:59.664Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.450 33.779 1498.2881 11:05:15.55M 2015-11-11T11:04:59.868Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.450 33.779 1498.2881 11:05:15.73M