2015-11-11T11:03:00.078Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.471 33.797 1498.3190 11:03:15.94M 2015-11-11T11:03:00.282Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.472 33.798 1498.3203 11:03:16.16M 2015-11-11T11:03:00.487Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.482 33.807 1498.3320 11:03:16.36M 2015-11-11T11:03:00.701Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.479 33.804 1498.3281 11:03:16.55M 2015-11-11T11:03:00.892Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.477 33.803 1498.3254 11:03:16.75M 2015-11-11T11:03:01.097Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.474 33.799 1498.3208 11:03:16.95M 2015-11-11T11:03:01.297Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.474 33.800 1498.3209 11:03:17.17M 2015-11-11T11:03:01.505Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.473 33.799 1498.3204 11:03:17.37M 2015-11-11T11:03:01.708Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.472 33.798 1498.3202 11:03:17.57M 2015-11-11T11:03:01.908Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.469 33.795 1498.3173 11:03:17.77M 2015-11-11T11:03:02.113Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.469 33.795 1498.3171 11:03:17.97M 2015-11-11T11:03:02.313Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.469 33.793 1498.3210 11:03:18.19M 2015-11-11T11:03:02.518Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.468 33.792 1498.3206 11:03:18.39M 2015-11-11T11:03:02.723Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.467 33.791 1498.3196 11:03:18.58M 2015-11-11T11:03:02.923Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.466 33.790 1498.3191 11:03:18.78M 2015-11-11T11:03:03.128Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.470 33.794 1498.3225 11:03:19.00M 2015-11-11T11:03:03.348Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.470 33.794 1498.3221 11:03:19.20M 2015-11-11T11:03:03.533Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.470 33.794 1498.3221 11:03:19.42M 2015-11-11T11:03:03.738Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.469 33.793 1498.3221 11:03:19.60M 2015-11-11T11:03:03.938Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.468 33.792 1498.3219 11:03:19.80M 2015-11-11T11:03:04.138Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.467 33.791 1498.3210 11:03:20.02M 2015-11-11T11:03:04.347Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.467 33.791 1498.3198 11:03:20.22M 2015-11-11T11:03:04.548Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.467 33.791 1498.3196 11:03:20.42M 2015-11-11T11:03:04.748Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.466 33.791 1498.3196 11:03:20.62M 2015-11-11T11:03:04.953Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.466 33.790 1498.3190 11:03:20.81M 2015-11-11T11:03:05.158Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.465 33.790 1498.3164 11:03:21.03M 2015-11-11T11:03:05.363Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.464 33.789 1498.3153 11:03:21.23M 2015-11-11T11:03:05.563Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.464 33.789 1498.3142 11:03:21.43M 2015-11-11T11:03:05.768Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.464 33.789 1498.3152 11:03:21.63M 2015-11-11T11:03:05.973Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.463 33.789 1498.3137 11:03:21.83M 2015-11-11T11:03:06.173Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.469 33.794 1498.3218 11:03:22.05M 2015-11-11T11:03:06.378Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.467 33.793 1498.3187 11:03:22.25M 2015-11-11T11:03:06.578Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.467 33.792 1498.3165 11:03:22.45M 2015-11-11T11:03:06.784Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.466 33.792 1498.3146 11:03:22.64M 2015-11-11T11:03:06.984Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.466 33.792 1498.3134 11:03:22.85M 2015-11-11T11:03:07.188Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.465 33.791 1498.3124 11:03:23.06M 2015-11-11T11:03:07.388Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.465 33.791 1498.3116 11:03:23.26M 2015-11-11T11:03:07.601Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.465 33.791 1498.3110 11:03:23.46M 2015-11-11T11:03:07.808Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.465 33.791 1498.3109 11:03:23.66M 2015-11-11T11:03:07.998Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.466 33.792 1498.3116 11:03:23.87M 2015-11-11T11:03:08.203Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.466 33.792 1498.3131 11:03:24.08M 2015-11-11T11:03:08.403Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.467 33.793 1498.3136 11:03:24.28M 2015-11-11T11:03:08.608Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3135 11:03:24.48M 2015-11-11T11:03:08.813Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.466 33.792 1498.3131 11:03:24.68M 2015-11-11T11:03:09.013Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.466 33.792 1498.3132 11:03:24.87M 2015-11-11T11:03:09.218Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.466 33.791 1498.3129 11:03:25.09M 2015-11-11T11:03:09.437Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.465 33.791 1498.3126 11:03:25.29M 2015-11-11T11:03:09.624Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.465 33.791 1498.3130 11:03:25.49M 2015-11-11T11:03:09.824Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.466 33.791 1498.3143 11:03:25.69M 2015-11-11T11:03:10.028Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.465 33.791 1498.3140 11:03:25.89M 2015-11-11T11:03:10.233Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.456 33.782 1498.3035 11:03:26.11M 2015-11-11T11:03:10.438Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.459 33.785 1498.3057 11:03:26.31M 2015-11-11T11:03:10.638Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.460 33.786 1498.3076 11:03:26.51M 2015-11-11T11:03:10.843Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.461 33.787 1498.3092 11:03:26.70M 2015-11-11T11:03:11.043Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.462 33.788 1498.3109 11:03:26.90M 2015-11-11T11:03:11.248Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.464 33.790 1498.3120 11:03:27.12M 2015-11-11T11:03:11.453Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.462 33.788 1498.3107 11:03:27.32M 2015-11-11T11:03:11.658Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.461 33.787 1498.3092 11:03:27.52M 2015-11-11T11:03:11.861Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.460 33.786 1498.3077 11:03:27.72M 2015-11-11T11:03:12.064Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.460 33.787 1498.3068 11:03:27.92M 2015-11-11T11:03:12.283Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.460 33.787 1498.3070 11:03:28.14M 2015-11-11T11:03:12.464Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.460 33.787 1498.3076 11:03:28.35M 2015-11-11T11:03:12.668Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.460 33.787 1498.3077 11:03:28.53M 2015-11-11T11:03:12.873Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.462 33.788 1498.3092 11:03:28.73M 2015-11-11T11:03:13.073Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.462 33.789 1498.3102 11:03:28.93M 2015-11-11T11:03:13.278Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.463 33.790 1498.3107 11:03:29.15M 2015-11-11T11:03:13.478Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.464 33.791 1498.3116 11:03:29.35M 2015-11-11T11:03:13.688Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.465 33.792 1498.3121 11:03:29.55M 2015-11-11T11:03:13.901Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.467 33.794 1498.3136 11:03:29.75M 2015-11-11T11:03:14.093Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.468 33.795 1498.3149 11:03:29.95M 2015-11-11T11:03:14.293Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.468 33.795 1498.3145 11:03:30.17M 2015-11-11T11:03:14.498Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.469 33.796 1498.3149 11:03:30.37M 2015-11-11T11:03:14.698Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.469 33.796 1498.3156 11:03:30.57M 2015-11-11T11:03:14.904Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.470 33.797 1498.3168 11:03:30.76M 2015-11-11T11:03:15.108Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.471 33.798 1498.3173 11:03:30.96M 2015-11-11T11:03:15.308Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.469 33.796 1498.3145 11:03:31.18M 2015-11-11T11:03:15.513Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.468 33.795 1498.3127 11:03:31.38M 2015-11-11T11:03:15.713Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.467 33.794 1498.3110 11:03:31.58M 2015-11-11T11:03:15.918Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.466 33.793 1498.3109 11:03:31.78M 2015-11-11T11:03:16.118Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.466 33.792 1498.3108 11:03:32.00M 2015-11-11T11:03:16.323Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.466 33.793 1498.3114 11:03:32.20M 2015-11-11T11:03:16.528Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.466 33.793 1498.3105 11:03:32.40M 2015-11-11T11:03:16.748Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.465 33.792 1498.3094 11:03:32.60M 2015-11-11T11:03:16.942Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.466 33.793 1498.3104 11:03:32.81M 2015-11-11T11:03:17.138Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.466 33.793 1498.3099 11:03:33.01M 2015-11-11T11:03:17.338Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.467 33.793 1498.3099 11:03:33.21M 2015-11-11T11:03:17.538Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.467 33.794 1498.3097 11:03:33.41M 2015-11-11T11:03:17.747Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.474 33.800 1498.3176 11:03:33.61M 2015-11-11T11:03:17.950Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.473 33.800 1498.3169 11:03:33.81M 2015-11-11T11:03:18.149Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.472 33.799 1498.3164 11:03:34.03M 2015-11-11T11:03:18.353Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.473 33.799 1498.3169 11:03:34.22M 2015-11-11T11:03:18.553Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.472 33.799 1498.3164 11:03:34.42M 2015-11-11T11:03:18.758Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.472 33.798 1498.3168 11:03:34.62M 2015-11-11T11:03:18.963Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.472 33.798 1498.3164 11:03:34.82M 2015-11-11T11:03:19.168Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.472 33.799 1498.3173 11:03:35.04M 2015-11-11T11:03:19.368Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.472 33.799 1498.3173 11:03:35.24M 2015-11-11T11:03:19.573Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.472 33.798 1498.3171 11:03:35.44M 2015-11-11T11:03:19.773Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.471 33.797 1498.3165 11:03:35.64M 2015-11-11T11:03:19.978Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.470 33.797 1498.3159 11:03:35.84M 2015-11-11T11:03:20.184Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.470 33.796 1498.3159 11:03:36.06M 2015-11-11T11:03:20.384Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.469 33.795 1498.3149 11:03:36.26M 2015-11-11T11:03:20.588Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.468 33.793 1498.3215 11:03:36.46M 2015-11-11T11:03:20.788Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.464 33.788 1498.3171 11:03:36.66M 2015-11-11T11:03:20.993Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.463 33.787 1498.3162 11:03:36.85M 2015-11-11T11:03:21.213Z|I-OCEAN7-304-XXXX| 24.95 12.750 39.462 33.786 1498.3171 11:03:37.07M 2015-11-11T11:03:21.398Z|I-OCEAN7-304-XXXX| 24.95 12.750 39.466 33.789 1498.3220 11:03:37.29M 2015-11-11T11:03:21.603Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.467 33.790 1498.3231 11:03:37.47M 2015-11-11T11:03:21.808Z|I-OCEAN7-304-XXXX| 24.96 12.750 39.468 33.791 1498.3248 11:03:37.67M 2015-11-11T11:03:22.008Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.469 33.792 1498.3250 11:03:37.87M 2015-11-11T11:03:22.213Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.469 33.793 1498.3259 11:03:38.09M 2015-11-11T11:03:22.413Z|I-OCEAN7-304-XXXX| 24.97 12.750 39.471 33.794 1498.3275 11:03:38.29M 2015-11-11T11:03:22.618Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.469 33.793 1498.3247 11:03:38.49M 2015-11-11T11:03:22.818Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.469 33.793 1498.3229 11:03:38.69M 2015-11-11T11:03:23.025Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.468 33.793 1498.3213 11:03:38.88M 2015-11-11T11:03:23.224Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.468 33.793 1498.3201 11:03:39.10M 2015-11-11T11:03:23.429Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.467 33.792 1498.3185 11:03:39.30M 2015-11-11T11:03:23.629Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.466 33.792 1498.3169 11:03:39.50M 2015-11-11T11:03:23.839Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.465 33.790 1498.3147 11:03:39.70M 2015-11-11T11:03:24.039Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.463 33.789 1498.3118 11:03:39.90M 2015-11-11T11:03:24.239Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.463 33.789 1498.3104 11:03:40.12M 2015-11-11T11:03:24.443Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.462 33.788 1498.3096 11:03:40.31M 2015-11-11T11:03:24.649Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.461 33.787 1498.3096 11:03:40.51M 2015-11-11T11:03:24.854Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.461 33.787 1498.3104 11:03:40.71M 2015-11-11T11:03:25.054Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.461 33.786 1498.3104 11:03:40.91M 2015-11-11T11:03:25.259Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.461 33.786 1498.3104 11:03:41.13M 2015-11-11T11:03:25.464Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.460 33.785 1498.3097 11:03:41.33M 2015-11-11T11:03:25.679Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.453 33.778 1498.3011 11:03:41.53M 2015-11-11T11:03:25.864Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.452 33.777 1498.3009 11:03:41.75M 2015-11-11T11:03:26.069Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.452 33.777 1498.3015 11:03:41.93M 2015-11-11T11:03:26.274Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.452 33.777 1498.3018 11:03:42.15M 2015-11-11T11:03:26.474Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.451 33.777 1498.3009 11:03:42.35M 2015-11-11T11:03:26.679Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.451 33.776 1498.3008 11:03:42.54M 2015-11-11T11:03:26.879Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.450 33.776 1498.2997 11:03:42.74M 2015-11-11T11:03:27.089Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.450 33.776 1498.2993 11:03:42.94M 2015-11-11T11:03:27.289Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.451 33.776 1498.3007 11:03:43.16M 2015-11-11T11:03:27.501Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.452 33.777 1498.2997 11:03:43.36M 2015-11-11T11:03:27.694Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.453 33.779 1498.2993 11:03:43.56M 2015-11-11T11:03:27.894Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.453 33.780 1498.2988 11:03:43.76M 2015-11-11T11:03:28.099Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.454 33.780 1498.2992 11:03:43.96M 2015-11-11T11:03:28.305Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.455 33.781 1498.2996 11:03:44.18M 2015-11-11T11:03:28.509Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.456 33.782 1498.3004 11:03:44.38M 2015-11-11T11:03:28.709Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.457 33.784 1498.3009 11:03:44.58M 2015-11-11T11:03:28.909Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.458 33.785 1498.3022 11:03:44.77M 2015-11-11T11:03:29.114Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.459 33.786 1498.3031 11:03:44.97M 2015-11-11T11:03:29.319Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.459 33.785 1498.3037 11:03:45.19M 2015-11-11T11:03:29.524Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.459 33.785 1498.3043 11:03:45.39M 2015-11-11T11:03:29.724Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.459 33.785 1498.3037 11:03:45.59M 2015-11-11T11:03:29.941Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.464 33.790 1498.3091 11:03:45.79M 2015-11-11T11:03:30.147Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.460 33.786 1498.3054 11:03:46.01M 2015-11-11T11:03:30.334Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.461 33.787 1498.3068 11:03:46.22M 2015-11-11T11:03:30.539Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.461 33.787 1498.3079 11:03:46.41M 2015-11-11T11:03:30.739Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.462 33.787 1498.3074 11:03:46.61M 2015-11-11T11:03:30.947Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.462 33.787 1498.3076 11:03:46.80M 2015-11-11T11:03:31.139Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.462 33.788 1498.3082 11:03:47.02M 2015-11-11T11:03:31.349Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.462 33.788 1498.3079 11:03:47.22M 2015-11-11T11:03:31.554Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.465 33.792 1498.3123 11:03:47.42M 2015-11-11T11:03:31.754Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3134 11:03:47.62M 2015-11-11T11:03:31.954Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.467 33.793 1498.3146 11:03:47.82M 2015-11-11T11:03:32.159Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.467 33.793 1498.3156 11:03:48.04M 2015-11-11T11:03:32.364Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.467 33.793 1498.3157 11:03:48.23M 2015-11-11T11:03:32.569Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.468 33.794 1498.3162 11:03:48.44M 2015-11-11T11:03:32.769Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.468 33.794 1498.3157 11:03:48.63M 2015-11-11T11:03:32.974Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.468 33.794 1498.3167 11:03:48.83M 2015-11-11T11:03:33.174Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.467 33.793 1498.3160 11:03:49.05M 2015-11-11T11:03:33.379Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.467 33.793 1498.3143 11:03:49.25M 2015-11-11T11:03:33.579Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.466 33.793 1498.3149 11:03:49.45M 2015-11-11T11:03:33.784Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.466 33.792 1498.3147 11:03:49.65M 2015-11-11T11:03:33.989Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.465 33.791 1498.3147 11:03:49.85M 2015-11-11T11:03:34.189Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.465 33.791 1498.3156 11:03:50.07M 2015-11-11T11:03:34.394Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.465 33.791 1498.3165 11:03:50.27M 2015-11-11T11:03:34.614Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.466 33.791 1498.3176 11:03:50.46M 2015-11-11T11:03:34.799Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.465 33.790 1498.3173 11:03:50.68M 2015-11-11T11:03:35.004Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.464 33.790 1498.3162 11:03:50.86M 2015-11-11T11:03:35.209Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.464 33.789 1498.3151 11:03:51.08M 2015-11-11T11:03:35.409Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.457 33.783 1498.3059 11:03:51.28M 2015-11-11T11:03:35.614Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.456 33.783 1498.3042 11:03:51.48M 2015-11-11T11:03:35.814Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.455 33.782 1498.3019 11:03:51.68M 2015-11-11T11:03:36.019Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.453 33.780 1498.2993 11:03:51.88M 2015-11-11T11:03:36.219Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.451 33.779 1498.2971 11:03:52.10M 2015-11-11T11:03:36.429Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.450 33.777 1498.2969 11:03:52.30M 2015-11-11T11:03:36.629Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.458 33.784 1498.3053 11:03:52.50M 2015-11-11T11:03:36.829Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.459 33.785 1498.3069 11:03:52.69M 2015-11-11T11:03:37.034Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.459 33.785 1498.3064 11:03:52.89M 2015-11-11T11:03:37.261Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.460 33.786 1498.3068 11:03:53.11M 2015-11-11T11:03:37.439Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.461 33.787 1498.3074 11:03:53.31M 2015-11-11T11:03:37.644Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.462 33.788 1498.3085 11:03:53.51M 2015-11-11T11:03:37.844Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3096 11:03:53.71M 2015-11-11T11:03:38.049Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3102 11:03:53.91M 2015-11-11T11:03:38.254Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3105 11:03:54.13M 2015-11-11T11:03:38.454Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.463 33.789 1498.3093 11:03:54.33M 2015-11-11T11:03:38.654Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.463 33.789 1498.3103 11:03:54.53M 2015-11-11T11:03:38.859Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.463 33.789 1498.3110 11:03:54.72M 2015-11-11T11:03:39.079Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.464 33.789 1498.3113 11:03:54.92M 2015-11-11T11:03:39.264Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.464 33.789 1498.3119 11:03:55.16M 2015-11-11T11:03:39.464Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.464 33.789 1498.3123 11:03:55.34M 2015-11-11T11:03:39.674Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.464 33.789 1498.3123 11:03:55.54M 2015-11-11T11:03:39.874Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.465 33.790 1498.3130 11:03:55.74M 2015-11-11T11:03:40.079Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.466 33.791 1498.3134 11:03:55.94M 2015-11-11T11:03:40.284Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.466 33.792 1498.3129 11:03:56.16M 2015-11-11T11:03:40.484Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.467 33.792 1498.3132 11:03:56.36M 2015-11-11T11:03:40.684Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.467 33.792 1498.3134 11:03:56.55M 2015-11-11T11:03:40.889Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.467 33.793 1498.3127 11:03:56.75M 2015-11-11T11:03:41.089Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.467 33.793 1498.3137 11:03:56.95M 2015-11-11T11:03:41.299Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.468 33.794 1498.3140 11:03:57.17M 2015-11-11T11:03:41.547Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.468 33.794 1498.3158 11:03:57.37M 2015-11-11T11:03:41.705Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.469 33.794 1498.3160 11:03:57.61M 2015-11-11T11:03:41.899Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.469 33.794 1498.3159 11:03:57.77M 2015-11-11T11:03:42.105Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.468 33.794 1498.3154 11:03:57.96M 2015-11-11T11:03:42.309Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.468 33.794 1498.3153 11:03:58.18M 2015-11-11T11:03:42.514Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.467 33.793 1498.3154 11:03:58.38M 2015-11-11T11:03:42.719Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.467 33.793 1498.3157 11:03:58.59M 2015-11-11T11:03:42.919Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.467 33.794 1498.3153 11:03:58.78M 2015-11-11T11:03:43.124Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.467 33.794 1498.3159 11:03:59.00M 2015-11-11T11:03:43.329Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.467 33.793 1498.3167 11:03:59.20M 2015-11-11T11:03:43.550Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.467 33.793 1498.3157 11:03:59.40M 2015-11-11T11:03:43.729Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.467 33.793 1498.3157 11:03:59.62M 2015-11-11T11:03:43.934Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.466 33.792 1498.3162 11:03:59.80M 2015-11-11T11:03:44.139Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.466 33.792 1498.3153 11:04:00.02M 2015-11-11T11:03:44.339Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.466 33.792 1498.3149 11:04:00.22M 2015-11-11T11:03:44.539Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.466 33.792 1498.3156 11:04:00.41M 2015-11-11T11:03:44.747Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.465 33.791 1498.3143 11:04:00.61M 2015-11-11T11:03:44.950Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.465 33.791 1498.3141 11:04:00.81M 2015-11-11T11:03:45.154Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.465 33.792 1498.3143 11:04:01.03M 2015-11-11T11:03:45.360Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.463 33.790 1498.3107 11:04:01.23M 2015-11-11T11:03:45.559Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.463 33.790 1498.3088 11:04:01.43M 2015-11-11T11:03:45.764Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.463 33.790 1498.3091 11:04:01.63M 2015-11-11T11:03:45.969Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.463 33.790 1498.3097 11:04:01.83M 2015-11-11T11:03:46.170Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.463 33.790 1498.3090 11:04:02.05M 2015-11-11T11:03:46.369Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.463 33.790 1498.3081 11:04:02.25M 2015-11-11T11:03:46.619Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.463 33.790 1498.3090 11:04:02.44M 2015-11-11T11:03:46.779Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.462 33.789 1498.3069 11:04:02.69M 2015-11-11T11:03:46.979Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.461 33.788 1498.3046 11:04:02.84M 2015-11-11T11:03:47.185Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.460 33.788 1498.3036 11:04:03.06M 2015-11-11T11:03:47.390Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.462 33.789 1498.3051 11:04:03.26M 2015-11-11T11:03:47.590Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.462 33.790 1498.3042 11:04:03.46M 2015-11-11T11:03:47.795Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.463 33.790 1498.3040 11:04:03.66M 2015-11-11T11:03:48.015Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.463 33.791 1498.3044 11:04:03.86M 2015-11-11T11:03:48.200Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.462 33.789 1498.3032 11:04:04.09M 2015-11-11T11:03:48.399Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.461 33.789 1498.3029 11:04:04.28M 2015-11-11T11:03:48.610Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.461 33.788 1498.3030 11:04:04.47M 2015-11-11T11:03:48.810Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.461 33.788 1498.3022 11:04:04.67M 2015-11-11T11:03:49.010Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.460 33.788 1498.3016 11:04:04.87M 2015-11-11T11:03:49.215Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.468 33.796 1498.3104 11:04:05.09M 2015-11-11T11:03:49.415Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.470 33.797 1498.3123 11:04:05.29M 2015-11-11T11:03:49.620Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.472 33.799 1498.3147 11:04:05.49M 2015-11-11T11:03:49.825Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.474 33.801 1498.3177 11:04:05.69M 2015-11-11T11:03:50.025Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.474 33.800 1498.3184 11:04:05.89M 2015-11-11T11:03:50.230Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.473 33.800 1498.3188 11:04:06.10M 2015-11-11T11:03:50.430Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.473 33.799 1498.3193 11:04:06.30M 2015-11-11T11:03:50.635Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.472 33.798 1498.3188 11:04:06.50M 2015-11-11T11:03:50.840Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.471 33.797 1498.3181 11:04:06.70M 2015-11-11T11:03:51.045Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.470 33.797 1498.3129 11:04:06.90M 2015-11-11T11:03:51.245Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.468 33.796 1498.3113 11:04:07.12M 2015-11-11T11:03:51.450Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.468 33.796 1498.3115 11:04:07.32M 2015-11-11T11:03:51.695Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.468 33.796 1498.3116 11:04:07.52M 2015-11-11T11:03:51.855Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.468 33.796 1498.3119 11:04:07.76M 2015-11-11T11:03:52.055Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.467 33.795 1498.3114 11:04:07.92M 2015-11-11T11:03:52.260Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.470 33.797 1498.3146 11:04:08.14M 2015-11-11T11:03:52.480Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.469 33.796 1498.3142 11:04:08.33M 2015-11-11T11:03:52.670Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.468 33.795 1498.3143 11:04:08.55M 2015-11-11T11:03:52.870Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.467 33.794 1498.3132 11:04:08.73M 2015-11-11T11:03:53.070Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.466 33.794 1498.3112 11:04:08.93M 2015-11-11T11:03:53.290Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.465 33.792 1498.3097 11:04:09.15M 2015-11-11T11:03:53.480Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.464 33.791 1498.3083 11:04:09.35M 2015-11-11T11:03:53.685Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.462 33.790 1498.3066 11:04:09.55M 2015-11-11T11:03:53.885Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.461 33.788 1498.3058 11:04:09.75M 2015-11-11T11:03:54.090Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.463 33.790 1498.3082 11:04:09.95M 2015-11-11T11:03:54.290Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.463 33.790 1498.3074 11:04:10.17M 2015-11-11T11:03:54.495Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.463 33.791 1498.3093 11:04:10.37M 2015-11-11T11:03:54.695Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.464 33.791 1498.3101 11:04:10.56M 2015-11-11T11:03:54.895Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.464 33.791 1498.3108 11:04:10.76M 2015-11-11T11:03:55.105Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.465 33.791 1498.3119 11:04:10.96M 2015-11-11T11:03:55.305Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.465 33.792 1498.3136 11:04:11.18M 2015-11-11T11:03:55.510Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.466 33.792 1498.3146 11:04:11.38M 2015-11-11T11:03:55.710Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.466 33.792 1498.3142 11:04:11.58M 2015-11-11T11:03:55.941Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.466 33.792 1498.3138 11:04:11.78M 2015-11-11T11:03:56.115Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.460 33.787 1498.3069 11:04:12.00M 2015-11-11T11:03:56.320Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.459 33.786 1498.3055 11:04:12.20M 2015-11-11T11:03:56.525Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.460 33.786 1498.3053 11:04:12.40M 2015-11-11T11:03:56.775Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.464 33.791 1498.3086 11:04:12.60M 2015-11-11T11:03:56.950Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.464 33.791 1498.3093 11:04:12.84M 2015-11-11T11:03:57.141Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.463 33.790 1498.3087 11:04:13.03M 2015-11-11T11:03:57.335Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.463 33.790 1498.3086 11:04:13.21M 2015-11-11T11:03:57.540Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.462 33.789 1498.3076 11:04:13.41M 2015-11-11T11:03:57.747Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.462 33.788 1498.3075 11:04:13.61M 2015-11-11T11:03:57.947Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.460 33.787 1498.3055 11:04:13.81M 2015-11-11T11:03:58.181Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.459 33.786 1498.3042 11:04:14.03M 2015-11-11T11:03:58.350Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.458 33.785 1498.3016 11:04:14.23M 2015-11-11T11:03:58.555Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.457 33.784 1498.3013 11:04:14.42M 2015-11-11T11:03:58.756Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.456 33.783 1498.3000 11:04:14.62M 2015-11-11T11:03:58.960Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.455 33.783 1498.3002 11:04:14.82M 2015-11-11T11:03:59.165Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.456 33.784 1498.3009 11:04:15.04M 2015-11-11T11:03:59.370Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.457 33.784 1498.3009 11:04:15.24M 2015-11-11T11:03:59.570Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.455 33.782 1498.2990 11:04:15.44M 2015-11-11T11:03:59.775Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.454 33.781 1498.2980 11:04:15.64M 2015-11-11T11:03:59.975Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.452 33.779 1498.2971 11:04:15.84M