2015-11-11T11:02:00.190Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.478 33.802 1498.3324 11:02:16.06M 2015-11-11T11:02:00.390Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.478 33.802 1498.3324 11:02:16.26M 2015-11-11T11:02:00.590Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.479 33.803 1498.3319 11:02:16.46M 2015-11-11T11:02:00.810Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.479 33.804 1498.3312 11:02:16.66M 2015-11-11T11:02:01.000Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.480 33.804 1498.3311 11:02:16.87M 2015-11-11T11:02:01.205Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.477 33.802 1498.3282 11:02:17.08M 2015-11-11T11:02:01.405Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.478 33.802 1498.3290 11:02:17.28M 2015-11-11T11:02:01.605Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.478 33.802 1498.3287 11:02:17.47M 2015-11-11T11:02:01.815Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.477 33.801 1498.3280 11:02:17.67M 2015-11-11T11:02:02.015Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.480 33.804 1498.3301 11:02:17.87M 2015-11-11T11:02:02.220Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.481 33.805 1498.3302 11:02:18.09M 2015-11-11T11:02:02.420Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.482 33.806 1498.3317 11:02:18.29M 2015-11-11T11:02:02.625Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.482 33.806 1498.3315 11:02:18.49M 2015-11-11T11:02:02.830Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.481 33.806 1498.3302 11:02:18.69M 2015-11-11T11:02:03.030Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.481 33.806 1498.3284 11:02:18.89M 2015-11-11T11:02:03.235Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.479 33.804 1498.3271 11:02:19.11M 2015-11-11T11:02:03.435Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.477 33.802 1498.3240 11:02:19.30M 2015-11-11T11:02:03.640Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.477 33.803 1498.3243 11:02:19.50M 2015-11-11T11:02:03.840Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.478 33.803 1498.3256 11:02:19.70M 2015-11-11T11:02:04.045Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.478 33.802 1498.3267 11:02:19.90M 2015-11-11T11:02:04.245Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.478 33.803 1498.3279 11:02:20.12M 2015-11-11T11:02:04.450Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.490 33.814 1498.3403 11:02:20.32M 2015-11-11T11:02:04.655Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.491 33.815 1498.3427 11:02:20.52M 2015-11-11T11:02:04.857Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.491 33.815 1498.3429 11:02:20.72M 2015-11-11T11:02:05.060Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.815 1498.3435 11:02:20.92M 2015-11-11T11:02:05.280Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.815 1498.3435 11:02:21.13M 2015-11-11T11:02:05.465Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.491 33.814 1498.3441 11:02:21.35M 2015-11-11T11:02:05.670Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.490 33.814 1498.3446 11:02:21.53M 2015-11-11T11:02:05.870Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.490 33.814 1498.3442 11:02:21.73M 2015-11-11T11:02:06.075Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.489 33.812 1498.3434 11:02:21.93M 2015-11-11T11:02:06.280Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.474 33.798 1498.3275 11:02:22.15M 2015-11-11T11:02:06.480Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.473 33.797 1498.3275 11:02:22.35M 2015-11-11T11:02:06.685Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.464 33.788 1498.3167 11:02:22.55M 2015-11-11T11:02:06.890Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.463 33.787 1498.3164 11:02:22.75M 2015-11-11T11:02:07.090Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.463 33.787 1498.3157 11:02:22.95M 2015-11-11T11:02:07.295Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.469 33.793 1498.3224 11:02:23.16M 2015-11-11T11:02:07.495Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.472 33.796 1498.3257 11:02:23.36M 2015-11-11T11:02:07.700Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.474 33.798 1498.3275 11:02:23.56M 2015-11-11T11:02:07.900Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.472 33.797 1498.3251 11:02:23.76M 2015-11-11T11:02:08.105Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.472 33.797 1498.3232 11:02:23.96M 2015-11-11T11:02:08.310Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.472 33.797 1498.3230 11:02:24.18M 2015-11-11T11:02:08.510Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.472 33.797 1498.3228 11:02:24.38M 2015-11-11T11:02:08.715Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.479 33.804 1498.3317 11:02:24.58M 2015-11-11T11:02:08.915Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.480 33.804 1498.3333 11:02:24.78M 2015-11-11T11:02:09.120Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.482 33.805 1498.3352 11:02:25.98M 2015-11-11T11:02:09.325Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.482 33.806 1498.3358 11:02:25.19M 2015-11-11T11:02:09.525Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.470 33.794 1498.3220 11:02:25.39M 2015-11-11T11:02:09.747Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.465 33.790 1498.3163 11:02:25.59M 2015-11-11T11:02:09.930Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.466 33.791 1498.3165 11:02:25.81M 2015-11-11T11:02:10.135Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.468 33.792 1498.3174 11:02:26.01M 2015-11-11T11:02:10.340Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.469 33.794 1498.3193 11:02:26.21M 2015-11-11T11:02:10.540Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.473 33.797 1498.3228 11:02:26.41M 2015-11-11T11:02:10.740Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.472 33.797 1498.3221 11:02:26.61M 2015-11-11T11:02:10.947Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.472 33.797 1498.3218 11:02:26.80M 2015-11-11T11:02:11.147Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.472 33.797 1498.3217 11:02:27.02M 2015-11-11T11:02:11.350Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.472 33.797 1498.3212 11:02:27.22M 2015-11-11T11:02:11.555Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.472 33.797 1498.3202 11:02:27.42M 2015-11-11T11:02:11.760Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.471 33.797 1498.3185 11:02:27.62M 2015-11-11T11:02:11.965Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.470 33.797 1498.3165 11:02:27.82M 2015-11-11T11:02:12.171Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.470 33.797 1498.3152 11:02:28.04M 2015-11-11T11:02:12.371Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.470 33.797 1498.3140 11:02:28.24M 2015-11-11T11:02:12.571Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.469 33.796 1498.3137 11:02:28.44M 2015-11-11T11:02:12.775Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.469 33.796 1498.3152 11:02:28.64M 2015-11-11T11:02:12.980Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.468 33.795 1498.3145 11:02:28.84M 2015-11-11T11:02:13.180Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.468 33.794 1498.3140 11:02:29.06M 2015-11-11T11:02:13.386Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.467 33.794 1498.3137 11:02:29.25M 2015-11-11T11:02:13.586Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.467 33.793 1498.3136 11:02:29.45M 2015-11-11T11:02:13.790Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.467 33.793 1498.3143 11:02:29.65M 2015-11-11T11:02:13.990Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.468 33.794 1498.3156 11:02:29.85M 2015-11-11T11:02:14.216Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.468 33.794 1498.3169 11:02:30.07M 2015-11-11T11:02:14.400Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.468 33.794 1498.3177 11:02:30.29M 2015-11-11T11:02:14.600Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.468 33.794 1498.3174 11:02:30.47M 2015-11-11T11:02:14.815Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.468 33.794 1498.3174 11:02:30.67M 2015-11-11T11:02:15.006Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.794 1498.3177 11:02:30.86M 2015-11-11T11:02:15.211Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.480 33.805 1498.3314 11:02:31.08M 2015-11-11T11:02:15.416Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.481 33.806 1498.3336 11:02:31.28M 2015-11-11T11:02:15.616Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.482 33.807 1498.3344 11:02:31.48M 2015-11-11T11:02:15.821Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.482 33.808 1498.3336 11:02:31.68M 2015-11-11T11:02:16.021Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.482 33.807 1498.3322 11:02:31.88M 2015-11-11T11:02:16.226Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.482 33.807 1498.3320 11:02:32.10M 2015-11-11T11:02:16.431Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.481 33.807 1498.3307 11:02:32.30M 2015-11-11T11:02:16.631Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.481 33.806 1498.3302 11:02:32.50M 2015-11-11T11:02:16.836Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.480 33.806 1498.3290 11:02:32.70M 2015-11-11T11:02:17.041Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.479 33.804 1498.3276 11:02:32.89M 2015-11-11T11:02:17.241Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.478 33.804 1498.3265 11:02:33.11M 2015-11-11T11:02:17.441Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.478 33.803 1498.3263 11:02:33.31M 2015-11-11T11:02:17.646Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.478 33.803 1498.3279 11:02:33.51M 2015-11-11T11:02:17.851Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.479 33.803 1498.3284 11:02:33.71M 2015-11-11T11:02:18.056Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.472 33.797 1498.3220 11:02:33.91M 2015-11-11T11:02:18.256Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.472 33.797 1498.3215 11:02:34.13M 2015-11-11T11:02:18.456Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.473 33.798 1498.3221 11:02:34.33M 2015-11-11T11:02:18.681Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.473 33.798 1498.3225 11:02:34.52M 2015-11-11T11:02:18.879Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.472 33.797 1498.3218 11:02:34.74M 2015-11-11T11:02:19.071Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.473 33.798 1498.3223 11:02:34.93M 2015-11-11T11:02:19.271Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.472 33.797 1498.3213 11:02:35.15M 2015-11-11T11:02:19.476Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.472 33.796 1498.3208 11:02:35.34M 2015-11-11T11:02:19.676Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.472 33.796 1498.3210 11:02:35.54M 2015-11-11T11:02:19.876Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.472 33.797 1498.3215 11:02:35.74M 2015-11-11T11:02:20.081Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.473 33.797 1498.3225 11:02:35.94M 2015-11-11T11:02:20.286Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.473 33.798 1498.3226 11:02:36.16M 2015-11-11T11:02:20.491Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.473 33.798 1498.3235 11:02:36.36M 2015-11-11T11:02:20.691Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.474 33.799 1498.3232 11:02:36.56M 2015-11-11T11:02:20.896Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.474 33.799 1498.3236 11:02:36.76M 2015-11-11T11:02:21.101Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.474 33.799 1498.3235 11:02:36.96M 2015-11-11T11:02:21.301Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.474 33.799 1498.3229 11:02:37.17M 2015-11-11T11:02:21.506Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.473 33.799 1498.3223 11:02:37.37M 2015-11-11T11:02:21.706Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.473 33.799 1498.3218 11:02:37.57M 2015-11-11T11:02:21.911Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.474 33.799 1498.3221 11:02:37.77M 2015-11-11T11:02:22.116Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.473 33.799 1498.3208 11:02:37.97M 2015-11-11T11:02:22.316Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.473 33.798 1498.3203 11:02:38.19M 2015-11-11T11:02:22.516Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.472 33.798 1498.3202 11:02:38.39M 2015-11-11T11:02:22.721Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.473 33.799 1498.3203 11:02:38.58M 2015-11-11T11:02:22.926Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.472 33.797 1498.3203 11:02:38.79M 2015-11-11T11:02:23.147Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.471 33.797 1498.3201 11:02:39.00M 2015-11-11T11:02:23.331Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.472 33.797 1498.3199 11:02:39.22M 2015-11-11T11:02:23.536Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.464 33.790 1498.3120 11:02:39.40M 2015-11-11T11:02:23.736Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.464 33.790 1498.3121 11:02:39.60M 2015-11-11T11:02:23.941Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.464 33.790 1498.3121 11:02:39.80M 2015-11-11T11:02:24.147Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.463 33.788 1498.3107 11:02:40.02M 2015-11-11T11:02:24.348Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.464 33.789 1498.3126 11:02:40.22M 2015-11-11T11:02:24.551Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.465 33.791 1498.3134 11:02:40.42M 2015-11-11T11:02:24.751Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.465 33.791 1498.3137 11:02:40.62M 2015-11-11T11:02:24.956Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.465 33.791 1498.3141 11:02:40.81M 2015-11-11T11:02:25.161Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.460 33.786 1498.3077 11:02:41.04M 2015-11-11T11:02:25.361Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.459 33.786 1498.3068 11:02:41.23M 2015-11-11T11:02:25.566Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.452 33.779 1498.2993 11:02:41.43M 2015-11-11T11:02:25.771Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.452 33.778 1498.2991 11:02:41.63M 2015-11-11T11:02:25.971Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.452 33.779 1498.2998 11:02:41.83M 2015-11-11T11:02:26.176Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.452 33.778 1498.3000 11:02:42.05M 2015-11-11T11:02:26.376Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.452 33.778 1498.2996 11:02:42.25M 2015-11-11T11:02:26.581Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.451 33.778 1498.2987 11:02:42.45M 2015-11-11T11:02:26.786Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.450 33.777 1498.2975 11:02:42.65M 2015-11-11T11:02:26.988Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.450 33.776 1498.2966 11:02:42.84M 2015-11-11T11:02:27.191Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.460 33.786 1498.3074 11:02:43.06M 2015-11-11T11:02:27.391Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.460 33.786 1498.3086 11:02:43.26M 2015-11-11T11:02:27.611Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.461 33.787 1498.3090 11:02:43.46M 2015-11-11T11:02:27.801Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.461 33.787 1498.3085 11:02:43.68M 2015-11-11T11:02:28.001Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.461 33.786 1498.3091 11:02:43.86M 2015-11-11T11:02:28.206Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.463 33.788 1498.3113 11:02:44.08M 2015-11-11T11:02:28.406Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.794 1498.3181 11:02:44.28M 2015-11-11T11:02:28.611Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.469 33.793 1498.3234 11:02:44.48M 2015-11-11T11:02:28.816Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.469 33.793 1498.3231 11:02:44.68M 2015-11-11T11:02:29.016Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.470 33.793 1498.3239 11:02:44.87M 2015-11-11T11:02:29.221Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.463 33.786 1498.3164 11:02:45.09M 2015-11-11T11:02:29.421Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.462 33.786 1498.3157 11:02:45.29M 2015-11-11T11:02:29.626Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.461 33.785 1498.3146 11:02:45.49M 2015-11-11T11:02:29.826Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.460 33.783 1498.3134 11:02:45.69M 2015-11-11T11:02:30.031Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.459 33.782 1498.3127 11:02:45.89M 2015-11-11T11:02:30.236Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.458 33.781 1498.3123 11:02:46.11M 2015-11-11T11:02:30.441Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.458 33.781 1498.3126 11:02:46.31M 2015-11-11T11:02:30.641Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.458 33.781 1498.3115 11:02:46.51M 2015-11-11T11:02:30.846Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.458 33.782 1498.3119 11:02:46.71M 2015-11-11T11:02:31.051Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.458 33.782 1498.3115 11:02:46.91M 2015-11-11T11:02:31.251Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.459 33.783 1498.3120 11:02:47.12M 2015-11-11T11:02:31.451Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.458 33.782 1498.3097 11:02:47.32M 2015-11-11T11:02:31.656Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.458 33.782 1498.3087 11:02:47.52M 2015-11-11T11:02:31.861Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.457 33.781 1498.3076 11:02:47.72M 2015-11-11T11:02:32.081Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.460 33.784 1498.3094 11:02:47.92M 2015-11-11T11:02:32.278Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.461 33.786 1498.3098 11:02:48.15M 2015-11-11T11:02:32.471Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.462 33.787 1498.3116 11:02:48.34M 2015-11-11T11:02:32.671Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.466 33.790 1498.3153 11:02:48.54M 2015-11-11T11:02:32.876Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.466 33.790 1498.3152 11:02:48.74M 2015-11-11T11:02:33.076Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.466 33.791 1498.3152 11:02:48.94M 2015-11-11T11:02:33.281Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.467 33.792 1498.3153 11:02:49.15M 2015-11-11T11:02:33.481Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.467 33.792 1498.3149 11:02:49.35M 2015-11-11T11:02:33.686Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.468 33.793 1498.3158 11:02:49.55M 2015-11-11T11:02:33.891Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.468 33.793 1498.3160 11:02:49.75M 2015-11-11T11:02:34.096Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.793 1498.3156 11:02:49.95M 2015-11-11T11:02:34.296Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.793 1498.3147 11:02:50.17M 2015-11-11T11:02:34.501Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.793 1498.3149 11:02:50.37M 2015-11-11T11:02:34.701Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.794 1498.3147 11:02:50.57M 2015-11-11T11:02:34.912Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.794 1498.3143 11:02:50.76M 2015-11-11T11:02:35.111Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.468 33.794 1498.3158 11:02:50.96M 2015-11-11T11:02:35.311Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.466 33.792 1498.3137 11:02:51.18M 2015-11-11T11:02:35.516Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3149 11:02:51.38M 2015-11-11T11:02:35.717Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3143 11:02:51.58M 2015-11-11T11:02:35.921Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.791 1498.3134 11:02:51.78M 2015-11-11T11:02:36.121Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.464 33.790 1498.3123 11:02:52.00M 2015-11-11T11:02:36.326Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.463 33.788 1498.3110 11:02:52.20M 2015-11-11T11:02:36.547Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.462 33.788 1498.3104 11:02:52.40M 2015-11-11T11:02:36.732Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.462 33.787 1498.3113 11:02:52.61M 2015-11-11T11:02:36.937Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.461 33.787 1498.3113 11:02:52.79M 2015-11-11T11:02:37.137Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.461 33.786 1498.3110 11:02:53.01M 2015-11-11T11:02:37.342Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.467 33.792 1498.3186 11:02:53.21M 2015-11-11T11:02:37.548Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.468 33.793 1498.3201 11:02:53.41M 2015-11-11T11:02:37.747Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.470 33.795 1498.3234 11:02:53.61M 2015-11-11T11:02:37.951Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.470 33.795 1498.3241 11:02:53.81M 2015-11-11T11:02:38.157Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.471 33.795 1498.3245 11:02:54.03M 2015-11-11T11:02:38.357Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.470 33.795 1498.3235 11:02:54.23M 2015-11-11T11:02:38.561Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.470 33.794 1498.3220 11:02:54.43M 2015-11-11T11:02:38.762Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.469 33.794 1498.3207 11:02:54.63M 2015-11-11T11:02:38.967Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.468 33.793 1498.3203 11:02:54.83M 2015-11-11T11:02:39.167Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.467 33.792 1498.3187 11:02:55.04M 2015-11-11T11:02:39.372Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.468 33.793 1498.3182 11:02:55.24M 2015-11-11T11:02:39.577Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.464 33.789 1498.3143 11:02:55.44M 2015-11-11T11:02:39.777Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.463 33.788 1498.3132 11:02:55.64M 2015-11-11T11:02:39.982Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.463 33.788 1498.3123 11:02:55.84M 2015-11-11T11:02:40.182Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.463 33.788 1498.3116 11:02:56.06M 2015-11-11T11:02:40.387Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.463 33.788 1498.3113 11:02:56.26M 2015-11-11T11:02:40.592Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.463 33.788 1498.3105 11:02:56.46M 2015-11-11T11:02:40.792Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.463 33.788 1498.3109 11:02:56.66M 2015-11-11T11:02:41.012Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.463 33.788 1498.3104 11:02:56.86M 2015-11-11T11:02:41.197Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.462 33.787 1498.3091 11:02:57.09M 2015-11-11T11:02:41.402Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.462 33.788 1498.3094 11:02:57.27M 2015-11-11T11:02:41.607Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.463 33.788 1498.3114 11:02:57.47M 2015-11-11T11:02:41.807Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.464 33.789 1498.3120 11:02:57.67M 2015-11-11T11:02:42.012Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.465 33.790 1498.3129 11:02:57.87M 2015-11-11T11:02:42.212Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.465 33.790 1498.3129 11:02:58.09M 2015-11-11T11:02:42.417Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.465 33.790 1498.3134 11:02:58.29M 2015-11-11T11:02:42.617Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.465 33.791 1498.3135 11:02:58.49M 2015-11-11T11:02:42.822Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.466 33.791 1498.3135 11:02:58.68M 2015-11-11T11:02:43.028Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.466 33.791 1498.3127 11:02:58.88M 2015-11-11T11:02:43.232Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.458 33.785 1498.3040 11:02:59.10M 2015-11-11T11:02:43.432Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.457 33.784 1498.3029 11:02:59.30M 2015-11-11T11:02:43.632Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.458 33.784 1498.3022 11:02:59.50M 2015-11-11T11:02:43.837Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.458 33.785 1498.3026 11:02:59.70M 2015-11-11T11:02:44.042Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.458 33.785 1498.3029 11:02:59.90M 2015-11-11T11:02:44.247Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.458 33.785 1498.3035 11:03:00.12M 2015-11-11T11:02:44.447Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.459 33.785 1498.3049 11:03:00.32M 2015-11-11T11:02:44.652Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.458 33.786 1498.3020 11:03:00.52M 2015-11-11T11:02:44.852Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.461 33.788 1498.3052 11:03:00.72M 2015-11-11T11:02:45.057Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.460 33.788 1498.3049 11:03:00.91M 2015-11-11T11:02:45.257Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.466 33.793 1498.3129 11:03:01.13M 2015-11-11T11:02:45.482Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.467 33.793 1498.3140 11:03:01.33M 2015-11-11T11:02:45.667Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.462 33.789 1498.3087 11:03:01.55M 2015-11-11T11:02:45.867Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.461 33.788 1498.3087 11:03:01.73M 2015-11-11T11:02:46.072Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.462 33.788 1498.3091 11:03:01.93M 2015-11-11T11:02:46.272Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.462 33.788 1498.3103 11:03:02.15M 2015-11-11T11:02:46.477Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.463 33.789 1498.3115 11:03:02.35M 2015-11-11T11:02:46.682Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.463 33.789 1498.3124 11:03:02.54M 2015-11-11T11:02:46.882Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.458 33.783 1498.3053 11:03:02.75M 2015-11-11T11:02:47.087Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.458 33.784 1498.3063 11:03:02.94M 2015-11-11T11:02:47.287Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.469 33.794 1498.3197 11:03:03.16M 2015-11-11T11:02:47.492Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.470 33.795 1498.3204 11:03:03.36M 2015-11-11T11:02:47.697Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.470 33.795 1498.3212 11:03:03.56M 2015-11-11T11:02:47.897Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.471 33.795 1498.3218 11:03:03.76M 2015-11-11T11:02:48.102Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.470 33.795 1498.3219 11:03:03.96M 2015-11-11T11:02:48.307Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.470 33.794 1498.3215 11:03:04.18M 2015-11-11T11:02:48.507Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.470 33.795 1498.3209 11:03:04.38M 2015-11-11T11:02:48.712Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.470 33.795 1498.3199 11:03:04.58M 2015-11-11T11:02:48.917Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.470 33.795 1498.3171 11:03:04.77M 2015-11-11T11:02:49.117Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.461 33.787 1498.3064 11:03:05.98M 2015-11-11T11:02:49.322Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.463 33.789 1498.3092 11:03:05.19M 2015-11-11T11:02:49.522Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.462 33.788 1498.3088 11:03:05.39M 2015-11-11T11:02:49.727Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.461 33.787 1498.3086 11:03:05.59M 2015-11-11T11:02:49.947Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.461 33.787 1498.3086 11:03:05.79M 2015-11-11T11:02:50.132Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.461 33.786 1498.3081 11:03:06.03M 2015-11-11T11:02:50.337Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.461 33.786 1498.3081 11:03:06.21M 2015-11-11T11:02:50.537Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.461 33.786 1498.3086 11:03:06.41M 2015-11-11T11:02:50.745Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.461 33.786 1498.3083 11:03:06.60M 2015-11-11T11:02:50.947Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.460 33.785 1498.3075 11:03:06.81M 2015-11-11T11:02:51.147Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.461 33.786 1498.3073 11:03:07.02M 2015-11-11T11:02:51.381Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.461 33.787 1498.3082 11:03:07.22M 2015-11-11T11:02:51.552Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.462 33.788 1498.3091 11:03:07.42M 2015-11-11T11:02:51.757Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.462 33.788 1498.3101 11:03:07.62M 2015-11-11T11:02:51.957Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.462 33.787 1498.3108 11:03:07.82M 2015-11-11T11:02:52.162Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.462 33.787 1498.3104 11:03:08.04M 2015-11-11T11:02:52.362Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.461 33.787 1498.3105 11:03:08.24M 2015-11-11T11:02:52.567Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.462 33.787 1498.3112 11:03:08.43M 2015-11-11T11:02:52.772Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.463 33.788 1498.3120 11:03:08.64M 2015-11-11T11:02:52.972Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.463 33.789 1498.3132 11:03:08.84M 2015-11-11T11:02:53.177Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.461 33.787 1498.3104 11:03:09.05M 2015-11-11T11:02:53.377Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.462 33.788 1498.3105 11:03:09.25M 2015-11-11T11:02:53.584Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.462 33.788 1498.3105 11:03:09.45M 2015-11-11T11:02:53.787Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.467 33.793 1498.3173 11:03:09.65M 2015-11-11T11:02:53.992Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.464 33.789 1498.3134 11:03:09.85M 2015-11-11T11:02:54.192Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.463 33.789 1498.3134 11:03:10.07M 2015-11-11T11:02:54.412Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.464 33.790 1498.3134 11:03:10.27M 2015-11-11T11:02:54.597Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.464 33.790 1498.3137 11:03:10.48M 2015-11-11T11:02:54.821Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.464 33.790 1498.3136 11:03:10.66M 2015-11-11T11:02:55.002Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.472 33.798 1498.3223 11:03:10.86M 2015-11-11T11:02:55.207Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.473 33.799 1498.3223 11:03:11.08M 2015-11-11T11:02:55.412Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.473 33.799 1498.3224 11:03:11.28M 2015-11-11T11:02:55.612Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.470 33.797 1498.3191 11:03:11.48M 2015-11-11T11:02:55.817Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.469 33.796 1498.3174 11:03:11.68M 2015-11-11T11:02:56.025Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.468 33.795 1498.3149 11:03:11.88M 2015-11-11T11:02:56.227Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.468 33.794 1498.3138 11:03:12.10M 2015-11-11T11:02:56.427Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.461 33.787 1498.3058 11:03:12.30M 2015-11-11T11:02:56.627Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.465 33.791 1498.3102 11:03:12.50M 2015-11-11T11:02:56.832Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.463 33.789 1498.3082 11:03:12.69M 2015-11-11T11:02:57.037Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.462 33.789 1498.3073 11:03:12.90M 2015-11-11T11:02:57.238Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.462 33.789 1498.3069 11:03:13.11M 2015-11-11T11:02:57.442Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.462 33.789 1498.3068 11:03:13.31M 2015-11-11T11:02:57.647Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.462 33.789 1498.3080 11:03:13.51M 2015-11-11T11:02:57.847Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.463 33.789 1498.3091 11:03:13.71M 2015-11-11T11:02:58.052Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.466 33.791 1498.3132 11:03:13.91M 2015-11-11T11:02:58.252Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.791 1498.3137 11:03:14.13M 2015-11-11T11:02:58.457Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.466 33.791 1498.3145 11:03:14.33M 2015-11-11T11:02:58.664Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.466 33.791 1498.3135 11:03:14.53M 2015-11-11T11:02:58.877Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.465 33.791 1498.3135 11:03:14.73M 2015-11-11T11:02:59.067Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.465 33.790 1498.3124 11:03:14.94M 2015-11-11T11:02:59.267Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.468 33.793 1498.3157 11:03:15.14M 2015-11-11T11:02:59.472Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.468 33.794 1498.3163 11:03:15.34M 2015-11-11T11:02:59.677Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.469 33.794 1498.3164 11:03:15.54M 2015-11-11T11:02:59.877Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.470 33.795 1498.3165 11:03:15.74M