2015-11-11T11:01:00.087Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.487 33.811 1498.3408 11:01:15.94M 2015-11-11T11:01:00.292Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.488 33.811 1498.3406 11:01:16.16M 2015-11-11T11:01:00.492Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.493 33.816 1498.3463 11:01:16.36M 2015-11-11T11:01:00.697Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.493 33.816 1498.3466 11:01:16.56M 2015-11-11T11:01:00.903Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.493 33.817 1498.3466 11:01:16.76M 2015-11-11T11:01:01.120Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.494 33.818 1498.3474 11:01:16.96M 2015-11-11T11:01:01.307Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.494 33.818 1498.3472 11:01:17.18M 2015-11-11T11:01:01.512Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.495 33.818 1498.3478 11:01:17.38M 2015-11-11T11:01:01.717Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.488 33.812 1498.3402 11:01:17.58M 2015-11-11T11:01:01.917Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.487 33.810 1498.3392 11:01:17.78M 2015-11-11T11:01:02.123Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.485 33.809 1498.3367 11:01:17.97M 2015-11-11T11:01:02.323Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.484 33.808 1498.3361 11:01:18.19M 2015-11-11T11:01:02.528Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.483 33.806 1498.3362 11:01:18.39M 2015-11-11T11:01:02.748Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.481 33.805 1498.3341 11:01:18.59M 2015-11-11T11:01:02.932Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.480 33.804 1498.3335 11:01:18.81M 2015-11-11T11:01:03.137Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.478 33.802 1498.3319 11:01:19.01M 2015-11-11T11:01:03.337Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.488 33.811 1498.3420 11:01:19.21M 2015-11-11T11:01:03.547Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.488 33.811 1498.3428 11:01:19.41M 2015-11-11T11:01:03.747Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.488 33.811 1498.3427 11:01:19.60M 2015-11-11T11:01:03.947Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.488 33.811 1498.3423 11:01:19.80M 2015-11-11T11:01:04.153Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.487 33.811 1498.3417 11:01:20.02M 2015-11-11T11:01:04.353Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.487 33.810 1498.3422 11:01:20.22M 2015-11-11T11:01:04.553Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.487 33.810 1498.3424 11:01:20.42M 2015-11-11T11:01:04.758Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.486 33.809 1498.3423 11:01:20.62M 2015-11-11T11:01:04.963Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.485 33.808 1498.3395 11:01:20.82M 2015-11-11T11:01:05.168Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.484 33.807 1498.3394 11:01:21.04M 2015-11-11T11:01:05.368Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.484 33.807 1498.3390 11:01:21.24M 2015-11-11T11:01:05.573Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.484 33.807 1498.3391 11:01:21.44M 2015-11-11T11:01:05.773Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.485 33.808 1498.3398 11:01:21.63M 2015-11-11T11:01:05.978Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.482 33.805 1498.3364 11:01:21.83M 2015-11-11T11:01:06.183Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.482 33.805 1498.3375 11:01:22.05M 2015-11-11T11:01:06.384Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.482 33.805 1498.3389 11:01:22.25M 2015-11-11T11:01:06.583Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.483 33.806 1498.3408 11:01:22.45M 2015-11-11T11:01:06.793Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.484 33.806 1498.3417 11:01:22.65M 2015-11-11T11:01:06.993Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.476 33.799 1498.3340 11:01:22.85M 2015-11-11T11:01:07.213Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.475 33.798 1498.3329 11:01:23.07M 2015-11-11T11:01:07.398Z|I-OCEAN7-304-XXXX| 24.96 12.750 39.475 33.798 1498.3333 11:01:23.28M 2015-11-11T11:01:07.603Z|I-OCEAN7-304-XXXX| 24.96 12.750 39.476 33.799 1498.3341 11:01:23.46M 2015-11-11T11:01:07.808Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.478 33.801 1498.3351 11:01:23.67M 2015-11-11T11:01:08.008Z|I-OCEAN7-304-XXXX| 25.01 12.749 39.479 33.802 1498.3364 11:01:23.86M 2015-11-11T11:01:08.213Z|I-OCEAN7-304-XXXX| 25.01 12.749 39.476 33.799 1498.3329 11:01:24.08M 2015-11-11T11:01:08.418Z|I-OCEAN7-304-XXXX| 25.02 12.749 39.476 33.799 1498.3324 11:01:24.28M 2015-11-11T11:01:08.618Z|I-OCEAN7-304-XXXX| 24.99 12.749 39.475 33.798 1498.3302 11:01:24.48M 2015-11-11T11:01:08.823Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.474 33.798 1498.3286 11:01:24.68M 2015-11-11T11:01:09.023Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.475 33.799 1498.3300 11:01:24.88M 2015-11-11T11:01:09.228Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.476 33.800 1498.3303 11:01:25.10M 2015-11-11T11:01:09.428Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.475 33.799 1498.3297 11:01:25.30M 2015-11-11T11:01:09.633Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.475 33.799 1498.3300 11:01:25.50M 2015-11-11T11:01:09.838Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.480 33.804 1498.3342 11:01:25.70M 2015-11-11T11:01:10.038Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.477 33.801 1498.3311 11:01:25.89M 2015-11-11T11:01:10.243Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.477 33.801 1498.3298 11:01:26.11M 2015-11-11T11:01:10.443Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.477 33.801 1498.3286 11:01:26.31M 2015-11-11T11:01:10.648Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.475 33.800 1498.3267 11:01:26.51M 2015-11-11T11:01:10.853Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.475 33.799 1498.3258 11:01:26.71M 2015-11-11T11:01:11.053Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.473 33.797 1498.3248 11:01:26.91M 2015-11-11T11:01:11.258Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.472 33.796 1498.3237 11:01:27.12M 2015-11-11T11:01:11.458Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.476 33.800 1498.3287 11:01:27.33M 2015-11-11T11:01:11.683Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.477 33.800 1498.3291 11:01:27.52M 2015-11-11T11:01:11.868Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.477 33.800 1498.3302 11:01:27.74M 2015-11-11T11:01:12.068Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.479 33.802 1498.3328 11:01:27.92M 2015-11-11T11:01:12.273Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.479 33.802 1498.3319 11:01:28.14M 2015-11-11T11:01:12.473Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.487 33.810 1498.3412 11:01:28.34M 2015-11-11T11:01:12.678Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.488 33.811 1498.3423 11:01:28.54M 2015-11-11T11:01:12.878Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.489 33.812 1498.3427 11:01:28.74M 2015-11-11T11:01:13.083Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.490 33.813 1498.3430 11:01:28.93M 2015-11-11T11:01:13.288Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.491 33.814 1498.3435 11:01:29.16M 2015-11-11T11:01:13.493Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.492 33.816 1498.3438 11:01:29.35M 2015-11-11T11:01:13.688Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.494 33.817 1498.3461 11:01:29.55M 2015-11-11T11:01:13.893Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.494 33.818 1498.3469 11:01:29.75M 2015-11-11T11:01:14.098Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.494 33.818 1498.3466 11:01:29.95M 2015-11-11T11:01:14.304Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.487 33.811 1498.3386 11:01:30.17M 2015-11-11T11:01:14.508Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.487 33.811 1498.3374 11:01:30.37M 2015-11-11T11:01:14.708Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.486 33.811 1498.3364 11:01:30.57M 2015-11-11T11:01:14.908Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.486 33.810 1498.3353 11:01:30.77M 2015-11-11T11:01:15.113Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.485 33.810 1498.3359 11:01:30.97M 2015-11-11T11:01:15.318Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.484 33.809 1498.3353 11:01:31.19M 2015-11-11T11:01:15.518Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.484 33.809 1498.3361 11:01:31.38M 2015-11-11T11:01:15.723Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.483 33.808 1498.3350 11:01:31.58M 2015-11-11T11:01:15.928Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.483 33.808 1498.3357 11:01:31.78M 2015-11-11T11:01:16.148Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.484 33.808 1498.3361 11:01:32.00M 2015-11-11T11:01:16.333Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.484 33.808 1498.3374 11:01:32.22M 2015-11-11T11:01:16.533Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.484 33.808 1498.3394 11:01:32.40M 2015-11-11T11:01:16.738Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.485 33.808 1498.3402 11:01:32.60M 2015-11-11T11:01:16.947Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.484 33.808 1498.3400 11:01:32.80M 2015-11-11T11:01:17.148Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.488 33.811 1498.3445 11:01:33.02M 2015-11-11T11:01:17.350Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.484 33.807 1498.3400 11:01:33.22M 2015-11-11T11:01:17.553Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.486 33.809 1498.3423 11:01:33.42M 2015-11-11T11:01:17.753Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.500 33.823 1498.3594 11:01:33.62M 2015-11-11T11:01:17.958Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.501 33.823 1498.3604 11:01:33.81M 2015-11-11T11:01:18.158Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.501 33.823 1498.3602 11:01:34.03M 2015-11-11T11:01:18.363Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.501 33.823 1498.3604 11:01:34.23M 2015-11-11T11:01:18.563Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.501 33.823 1498.3593 11:01:34.43M 2015-11-11T11:01:18.768Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.488 33.811 1498.3444 11:01:34.63M 2015-11-11T11:01:18.973Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.485 33.808 1498.3419 11:01:34.83M 2015-11-11T11:01:19.173Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.483 33.807 1498.3398 11:01:35.05M 2015-11-11T11:01:19.378Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.482 33.805 1498.3368 11:01:35.25M 2015-11-11T11:01:19.578Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.480 33.803 1498.3342 11:01:35.45M 2015-11-11T11:01:19.783Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.479 33.803 1498.3328 11:01:35.64M 2015-11-11T11:01:19.988Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.479 33.803 1498.3319 11:01:35.84M 2015-11-11T11:01:20.193Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.476 33.800 1498.3291 11:01:36.06M 2015-11-11T11:01:20.393Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.477 33.801 1498.3297 11:01:36.26M 2015-11-11T11:01:20.608Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.477 33.801 1498.3298 11:01:36.46M 2015-11-11T11:01:20.798Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.477 33.801 1498.3298 11:01:36.67M 2015-11-11T11:01:20.998Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.477 33.802 1498.3296 11:01:36.86M 2015-11-11T11:01:21.208Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.478 33.802 1498.3291 11:01:37.07M 2015-11-11T11:01:21.408Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.475 33.799 1498.3256 11:01:37.28M 2015-11-11T11:01:21.608Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.475 33.799 1498.3252 11:01:37.47M 2015-11-11T11:01:21.813Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.475 33.800 1498.3258 11:01:37.67M 2015-11-11T11:01:22.013Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.476 33.800 1498.3260 11:01:37.87M 2015-11-11T11:01:22.224Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.476 33.800 1498.3269 11:01:38.09M 2015-11-11T11:01:22.423Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.476 33.800 1498.3276 11:01:38.29M 2015-11-11T11:01:22.628Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.477 33.801 1498.3284 11:01:38.49M 2015-11-11T11:01:22.830Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.477 33.801 1498.3286 11:01:38.69M 2015-11-11T11:01:23.028Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.478 33.802 1498.3291 11:01:38.89M 2015-11-11T11:01:23.233Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.478 33.802 1498.3289 11:01:39.10M 2015-11-11T11:01:23.438Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.478 33.803 1498.3286 11:01:39.31M 2015-11-11T11:01:23.643Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.479 33.804 1498.3292 11:01:39.50M 2015-11-11T11:01:23.843Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.480 33.805 1498.3291 11:01:39.70M 2015-11-11T11:01:24.048Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.481 33.806 1498.3293 11:01:39.90M 2015-11-11T11:01:24.248Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.475 33.800 1498.3230 11:01:40.12M 2015-11-11T11:01:24.453Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.473 33.799 1498.3209 11:01:40.32M 2015-11-11T11:01:24.658Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.472 33.798 1498.3209 11:01:40.52M 2015-11-11T11:01:24.858Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.472 33.797 1498.3201 11:01:40.72M 2015-11-11T11:01:25.078Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.471 33.797 1498.3192 11:01:40.92M 2015-11-11T11:01:25.263Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.471 33.797 1498.3181 11:01:41.15M 2015-11-11T11:01:25.468Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.467 33.793 1498.3125 11:01:41.33M 2015-11-11T11:01:25.669Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.466 33.793 1498.3121 11:01:41.53M 2015-11-11T11:01:25.873Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3126 11:01:41.73M 2015-11-11T11:01:26.082Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.474 33.799 1498.3223 11:01:41.93M 2015-11-11T11:01:26.283Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.475 33.800 1498.3241 11:01:42.15M 2015-11-11T11:01:26.484Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.486 33.811 1498.3370 11:01:42.35M 2015-11-11T11:01:26.689Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.487 33.812 1498.3379 11:01:42.55M 2015-11-11T11:01:26.888Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.488 33.813 1498.3394 11:01:42.75M 2015-11-11T11:01:27.094Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.488 33.812 1498.3386 11:01:42.95M 2015-11-11T11:01:27.294Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.478 33.803 1498.3275 11:01:43.17M 2015-11-11T11:01:27.499Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.477 33.802 1498.3270 11:01:43.36M 2015-11-11T11:01:27.705Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.476 33.801 1498.3262 11:01:43.56M 2015-11-11T11:01:27.904Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.476 33.801 1498.3263 11:01:43.76M 2015-11-11T11:01:28.109Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.477 33.802 1498.3271 11:01:43.96M 2015-11-11T11:01:28.314Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.477 33.802 1498.3282 11:01:44.18M 2015-11-11T11:01:28.514Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.477 33.799 1498.3341 11:01:44.38M 2015-11-11T11:01:28.714Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.476 33.798 1498.3345 11:01:44.58M 2015-11-11T11:01:28.919Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.477 33.798 1498.3354 11:01:44.78M 2015-11-11T11:01:29.124Z|I-OCEAN7-304-XXXX| 24.88 12.751 39.477 33.798 1498.3362 11:01:45.00M 2015-11-11T11:01:29.331Z|I-OCEAN7-304-XXXX| 24.88 12.751 39.477 33.798 1498.3374 11:01:45.19M 2015-11-11T11:01:29.549Z|I-OCEAN7-304-XXXX| 24.88 12.752 39.477 33.798 1498.3378 11:01:45.39M 2015-11-11T11:01:29.734Z|I-OCEAN7-304-XXXX| 24.91 12.752 39.477 33.798 1498.3390 11:01:45.61M 2015-11-11T11:01:29.934Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.477 33.798 1498.3381 11:01:45.79M 2015-11-11T11:01:30.139Z|I-OCEAN7-304-XXXX| 24.87 12.752 39.477 33.798 1498.3384 11:01:46.01M 2015-11-11T11:01:30.339Z|I-OCEAN7-304-XXXX| 24.87 12.752 39.478 33.799 1498.3380 11:01:46.21M 2015-11-11T11:01:30.547Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.477 33.799 1498.3375 11:01:46.41M 2015-11-11T11:01:30.747Z|I-OCEAN7-304-XXXX| 24.90 12.752 39.477 33.798 1498.3372 11:01:46.61M 2015-11-11T11:01:30.949Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.475 33.796 1498.3347 11:01:46.81M 2015-11-11T11:01:31.154Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.473 33.795 1498.3317 11:01:47.03M 2015-11-11T11:01:31.379Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.473 33.796 1498.3318 11:01:47.22M 2015-11-11T11:01:31.559Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.472 33.795 1498.3298 11:01:47.42M 2015-11-11T11:01:31.764Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.472 33.795 1498.3291 11:01:47.62M 2015-11-11T11:01:31.964Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.473 33.795 1498.3290 11:01:47.82M 2015-11-11T11:01:32.169Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.473 33.796 1498.3281 11:01:48.04M 2015-11-11T11:01:32.369Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.474 33.797 1498.3284 11:01:48.24M 2015-11-11T11:01:32.574Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.474 33.798 1498.3287 11:01:48.44M 2015-11-11T11:01:32.779Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.475 33.799 1498.3295 11:01:48.64M 2015-11-11T11:01:32.984Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.476 33.799 1498.3303 11:01:48.84M 2015-11-11T11:01:33.184Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.477 33.801 1498.3307 11:01:49.06M 2015-11-11T11:01:33.389Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.478 33.802 1498.3318 11:01:49.25M 2015-11-11T11:01:33.589Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.479 33.802 1498.3322 11:01:49.45M 2015-11-11T11:01:33.794Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.479 33.803 1498.3315 11:01:49.65M 2015-11-11T11:01:34.014Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.479 33.803 1498.3318 11:01:49.85M 2015-11-11T11:01:34.199Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.480 33.804 1498.3325 11:01:50.09M 2015-11-11T11:01:34.399Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.480 33.804 1498.3329 11:01:50.27M 2015-11-11T11:01:34.604Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.480 33.804 1498.3323 11:01:50.47M 2015-11-11T11:01:34.809Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.479 33.803 1498.3317 11:01:50.67M 2015-11-11T11:01:35.009Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.480 33.804 1498.3333 11:01:50.87M 2015-11-11T11:01:35.214Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.481 33.804 1498.3348 11:01:51.09M 2015-11-11T11:01:35.419Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.480 33.804 1498.3357 11:01:51.28M 2015-11-11T11:01:35.619Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.480 33.803 1498.3352 11:01:51.48M 2015-11-11T11:01:35.819Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.480 33.803 1498.3346 11:01:51.68M 2015-11-11T11:01:36.025Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.479 33.803 1498.3334 11:01:51.88M 2015-11-11T11:01:36.229Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.480 33.804 1498.3334 11:01:52.10M 2015-11-11T11:01:36.434Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.480 33.804 1498.3331 11:01:52.30M 2015-11-11T11:01:36.634Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.479 33.803 1498.3322 11:01:52.50M 2015-11-11T11:01:36.839Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.478 33.802 1498.3309 11:01:52.70M 2015-11-11T11:01:37.044Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.477 33.801 1498.3298 11:01:52.90M 2015-11-11T11:01:37.249Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.477 33.802 1498.3303 11:01:53.12M 2015-11-11T11:01:37.449Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.478 33.802 1498.3298 11:01:53.32M 2015-11-11T11:01:37.649Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.478 33.802 1498.3302 11:01:53.51M 2015-11-11T11:01:37.854Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.472 33.797 1498.3234 11:01:53.71M 2015-11-11T11:01:38.061Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.471 33.795 1498.3221 11:01:53.91M 2015-11-11T11:01:38.259Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.470 33.795 1498.3208 11:01:54.13M 2015-11-11T11:01:38.479Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.469 33.794 1498.3190 11:01:54.33M 2015-11-11T11:01:38.677Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.469 33.794 1498.3185 11:01:54.55M 2015-11-11T11:01:38.869Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.469 33.794 1498.3182 11:01:54.73M 2015-11-11T11:01:39.069Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.481 33.805 1498.3328 11:01:54.93M 2015-11-11T11:01:39.274Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.483 33.807 1498.3347 11:01:55.15M 2015-11-11T11:01:39.479Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.485 33.809 1498.3368 11:01:55.35M 2015-11-11T11:01:39.679Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.487 33.811 1498.3392 11:01:55.55M 2015-11-11T11:01:39.884Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.489 33.812 1498.3414 11:01:55.74M 2015-11-11T11:01:40.089Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.814 1498.3444 11:01:55.94M 2015-11-11T11:01:40.289Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.485 33.809 1498.3376 11:01:56.16M 2015-11-11T11:01:40.494Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.485 33.808 1498.3378 11:01:56.36M 2015-11-11T11:01:40.699Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.475 33.800 1498.3269 11:01:56.56M 2015-11-11T11:01:40.899Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.475 33.800 1498.3262 11:01:56.76M 2015-11-11T11:01:41.105Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.475 33.799 1498.3263 11:01:56.96M 2015-11-11T11:01:41.304Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.474 33.799 1498.3258 11:01:57.18M 2015-11-11T11:01:41.509Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.473 33.797 1498.3259 11:01:57.37M 2015-11-11T11:01:41.714Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.471 33.796 1498.3239 11:01:57.57M 2015-11-11T11:01:41.914Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.478 33.802 1498.3311 11:01:57.77M 2015-11-11T11:01:42.119Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.478 33.803 1498.3308 11:01:57.97M 2015-11-11T11:01:42.319Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.471 33.795 1498.3226 11:01:58.19M 2015-11-11T11:01:42.541Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.467 33.791 1498.3185 11:01:58.39M 2015-11-11T11:01:42.724Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.468 33.793 1498.3203 11:01:58.59M 2015-11-11T11:01:42.947Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.470 33.794 1498.3224 11:01:58.79M 2015-11-11T11:01:43.134Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.471 33.795 1498.3240 11:01:59.02M 2015-11-11T11:01:43.334Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.472 33.796 1498.3257 11:01:59.21M 2015-11-11T11:01:43.539Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.473 33.797 1498.3274 11:01:59.40M 2015-11-11T11:01:43.739Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.474 33.798 1498.3291 11:01:59.60M 2015-11-11T11:01:43.948Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.476 33.800 1498.3307 11:01:59.80M 2015-11-11T11:01:44.149Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.476 33.801 1498.3302 11:02:00.02M 2015-11-11T11:01:44.349Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.477 33.801 1498.3298 11:02:00.22M 2015-11-11T11:01:44.554Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.476 33.801 1498.3292 11:02:00.42M 2015-11-11T11:01:44.759Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.477 33.801 1498.3289 11:02:00.62M 2015-11-11T11:01:44.959Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.476 33.801 1498.3276 11:02:00.82M 2015-11-11T11:01:45.159Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.476 33.801 1498.3281 11:02:01.04M 2015-11-11T11:01:45.364Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.476 33.801 1498.3279 11:02:01.23M 2015-11-11T11:01:45.569Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.470 33.795 1498.3210 11:02:01.43M 2015-11-11T11:01:45.774Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.470 33.795 1498.3201 11:02:01.63M 2015-11-11T11:01:45.974Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.469 33.794 1498.3188 11:02:01.83M 2015-11-11T11:01:46.179Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.468 33.793 1498.3180 11:02:02.05M 2015-11-11T11:01:46.379Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.467 33.792 1498.3171 11:02:02.25M 2015-11-11T11:01:46.584Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.458 33.783 1498.3079 11:02:02.45M 2015-11-11T11:01:46.794Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.457 33.782 1498.3074 11:02:02.65M 2015-11-11T11:01:46.989Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.456 33.781 1498.3075 11:02:02.85M 2015-11-11T11:01:47.194Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.457 33.781 1498.3083 11:02:03.07M 2015-11-11T11:01:47.414Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.457 33.781 1498.3090 11:02:03.27M 2015-11-11T11:01:47.599Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.457 33.782 1498.3090 11:02:03.48M 2015-11-11T11:01:47.804Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.464 33.788 1498.3167 11:02:03.67M 2015-11-11T11:01:48.004Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.464 33.789 1498.3169 11:02:03.86M 2015-11-11T11:01:48.209Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.466 33.789 1498.3182 11:02:04.08M 2015-11-11T11:01:48.414Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.467 33.791 1498.3203 11:02:04.28M 2015-11-11T11:01:48.614Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.468 33.792 1498.3219 11:02:04.48M 2015-11-11T11:01:48.814Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.470 33.793 1498.3232 11:02:04.68M 2015-11-11T11:01:49.026Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.471 33.795 1498.3250 11:02:04.88M 2015-11-11T11:01:49.224Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.468 33.792 1498.3207 11:02:05.10M 2015-11-11T11:01:49.430Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.466 33.791 1498.3186 11:02:05.30M 2015-11-11T11:01:49.630Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.466 33.790 1498.3169 11:02:05.49M 2015-11-11T11:01:49.834Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.464 33.789 1498.3149 11:02:05.69M 2015-11-11T11:01:50.034Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.462 33.787 1498.3129 11:02:05.89M 2015-11-11T11:01:50.240Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.460 33.785 1498.3104 11:02:06.11M 2015-11-11T11:01:50.445Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.458 33.783 1498.3080 11:02:06.31M 2015-11-11T11:01:50.645Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.461 33.786 1498.3120 11:02:06.51M 2015-11-11T11:01:50.850Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.474 33.798 1498.3265 11:02:06.71M 2015-11-11T11:01:51.049Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.475 33.799 1498.3275 11:02:06.91M 2015-11-11T11:01:51.255Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.476 33.800 1498.3289 11:02:07.13M 2015-11-11T11:01:51.455Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.478 33.802 1498.3295 11:02:07.32M 2015-11-11T11:01:51.659Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.479 33.804 1498.3311 11:02:07.52M 2015-11-11T11:01:51.880Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.481 33.805 1498.3323 11:02:07.72M 2015-11-11T11:01:52.065Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.482 33.807 1498.3328 11:02:07.94M 2015-11-11T11:01:52.270Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.483 33.808 1498.3337 11:02:08.14M 2015-11-11T11:01:52.475Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.484 33.808 1498.3328 11:02:08.34M 2015-11-11T11:01:52.675Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.484 33.809 1498.3340 11:02:08.54M 2015-11-11T11:01:52.880Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.485 33.810 1498.3345 11:02:08.74M 2015-11-11T11:01:53.080Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.486 33.811 1498.3341 11:02:08.94M 2015-11-11T11:01:53.285Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.486 33.811 1498.3340 11:02:09.15M 2015-11-11T11:01:53.490Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.476 33.802 1498.3231 11:02:09.36M 2015-11-11T11:01:53.685Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.475 33.800 1498.3223 11:02:09.55M 2015-11-11T11:01:53.890Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.473 33.799 1498.3209 11:02:09.75M 2015-11-11T11:01:54.095Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.472 33.798 1498.3203 11:02:09.95M 2015-11-11T11:01:54.300Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.471 33.796 1498.3182 11:02:10.17M 2015-11-11T11:01:54.505Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.469 33.795 1498.3169 11:02:10.37M 2015-11-11T11:01:54.705Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.476 33.801 1498.3246 11:02:10.57M 2015-11-11T11:01:54.910Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.476 33.802 1498.3254 11:02:10.77M 2015-11-11T11:01:55.115Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.477 33.802 1498.3263 11:02:10.97M 2015-11-11T11:01:55.315Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.477 33.802 1498.3274 11:02:11.19M 2015-11-11T11:01:55.520Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.478 33.803 1498.3276 11:02:11.38M 2015-11-11T11:01:55.720Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.477 33.802 1498.3280 11:02:11.58M 2015-11-11T11:01:55.925Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.474 33.800 1498.3247 11:02:11.78M 2015-11-11T11:01:56.141Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.473 33.799 1498.3232 11:02:12.00M 2015-11-11T11:01:56.348Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.477 33.802 1498.3268 11:02:12.20M 2015-11-11T11:01:56.535Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.477 33.803 1498.3278 11:02:12.42M 2015-11-11T11:01:56.735Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.476 33.802 1498.3268 11:02:12.60M 2015-11-11T11:01:56.935Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.476 33.801 1498.3271 11:02:12.80M 2015-11-11T11:01:57.141Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.476 33.801 1498.3265 11:02:13.01M 2015-11-11T11:01:57.348Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.476 33.801 1498.3268 11:02:13.21M 2015-11-11T11:01:57.546Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.475 33.800 1498.3273 11:02:13.41M 2015-11-11T11:01:57.750Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.476 33.801 1498.3281 11:02:13.61M 2015-11-11T11:01:57.950Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.476 33.801 1498.3297 11:02:13.81M 2015-11-11T11:01:58.155Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.476 33.800 1498.3295 11:02:14.03M 2015-11-11T11:01:58.360Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.477 33.801 1498.3308 11:02:14.23M 2015-11-11T11:01:58.560Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.477 33.801 1498.3314 11:02:14.43M 2015-11-11T11:01:58.765Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.478 33.802 1498.3331 11:02:14.63M 2015-11-11T11:01:58.970Z|I-OCEAN7-304-XXXX| 25.01 12.749 39.479 33.803 1498.3350 11:02:14.82M 2015-11-11T11:01:59.170Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.479 33.803 1498.3354 11:02:15.05M 2015-11-11T11:01:59.375Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.479 33.803 1498.3348 11:02:15.24M 2015-11-11T11:01:59.575Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.479 33.803 1498.3347 11:02:15.44M 2015-11-11T11:01:59.780Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.480 33.804 1498.3353 11:02:15.64M 2015-11-11T11:01:59.985Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.478 33.801 1498.3322 11:02:15.84M