2015-11-11T11:00:00.215Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.493 33.816 1498.3494 11:00:16.06M 2015-11-11T11:00:00.420Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.493 33.815 1498.3496 11:00:16.28M 2015-11-11T11:00:00.600Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.492 33.814 1498.3480 11:00:16.46M 2015-11-11T11:00:00.805Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.491 33.814 1498.3470 11:00:16.66M 2015-11-11T11:00:01.010Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.491 33.815 1498.3459 11:00:16.86M 2015-11-11T11:00:01.210Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.491 33.815 1498.3461 11:00:17.08M 2015-11-11T11:00:01.415Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.492 33.815 1498.3458 11:00:17.28M 2015-11-11T11:00:01.620Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.492 33.816 1498.3462 11:00:17.48M 2015-11-11T11:00:01.820Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.491 33.815 1498.3453 11:00:17.68M 2015-11-11T11:00:02.020Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.491 33.815 1498.3439 11:00:17.87M 2015-11-11T11:00:02.225Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.490 33.814 1498.3419 11:00:18.09M 2015-11-11T11:00:02.430Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.489 33.813 1498.3413 11:00:18.29M 2015-11-11T11:00:02.630Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.488 33.813 1498.3411 11:00:18.49M 2015-11-11T11:00:02.835Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.488 33.812 1498.3406 11:00:18.69M 2015-11-11T11:00:03.040Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.488 33.812 1498.3402 11:00:18.89M 2015-11-11T11:00:03.240Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.487 33.812 1498.3397 11:00:19.11M 2015-11-11T11:00:03.445Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.487 33.812 1498.3391 11:00:19.31M 2015-11-11T11:00:03.650Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.487 33.812 1498.3394 11:00:19.51M 2015-11-11T11:00:03.850Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.487 33.812 1498.3405 11:00:19.70M 2015-11-11T11:00:04.050Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.488 33.812 1498.3408 11:00:19.91M 2015-11-11T11:00:04.260Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.488 33.812 1498.3412 11:00:20.12M 2015-11-11T11:00:04.460Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.488 33.811 1498.3409 11:00:20.32M 2015-11-11T11:00:04.680Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.487 33.812 1498.3383 11:00:20.52M 2015-11-11T11:00:04.865Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.487 33.812 1498.3374 11:00:20.74M 2015-11-11T11:00:05.070Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.488 33.813 1498.3369 11:00:20.92M 2015-11-11T11:00:05.275Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.488 33.813 1498.3367 11:00:21.14M 2015-11-11T11:00:05.475Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.488 33.814 1498.3375 11:00:21.34M 2015-11-11T11:00:05.675Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.488 33.814 1498.3374 11:00:21.54M 2015-11-11T11:00:05.880Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.489 33.814 1498.3379 11:00:21.74M 2015-11-11T11:00:06.085Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.483 33.809 1498.3309 11:00:21.94M 2015-11-11T11:00:06.285Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.483 33.809 1498.3295 11:00:22.15M 2015-11-11T11:00:06.490Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.481 33.807 1498.3279 11:00:22.35M 2015-11-11T11:00:06.695Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.480 33.802 1498.3358 11:00:22.55M 2015-11-11T11:00:06.895Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.482 33.804 1498.3383 11:00:22.75M 2015-11-11T11:00:07.101Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.482 33.804 1498.3386 11:00:22.95M 2015-11-11T11:00:07.300Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.482 33.805 1498.3384 11:00:23.17M 2015-11-11T11:00:07.505Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.482 33.804 1498.3389 11:00:23.37M 2015-11-11T11:00:07.710Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.482 33.804 1498.3389 11:00:23.57M 2015-11-11T11:00:07.910Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.481 33.803 1498.3383 11:00:23.77M 2015-11-11T11:00:08.115Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.481 33.803 1498.3381 11:00:23.96M 2015-11-11T11:00:08.315Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.477 33.800 1498.3337 11:00:24.18M 2015-11-11T11:00:08.515Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.477 33.799 1498.3326 11:00:24.38M 2015-11-11T11:00:08.720Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.476 33.799 1498.3317 11:00:24.58M 2015-11-11T11:00:08.925Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.476 33.799 1498.3307 11:00:24.78M 2015-11-11T11:00:09.147Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.476 33.800 1498.3297 11:00:25.00M 2015-11-11T11:00:09.335Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.477 33.800 1498.3290 11:00:25.22M 2015-11-11T11:00:09.535Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.477 33.801 1498.3290 11:00:25.40M 2015-11-11T11:00:09.740Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.479 33.802 1498.3302 11:00:25.60M 2015-11-11T11:00:09.940Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.479 33.802 1498.3306 11:00:25.80M 2015-11-11T11:00:10.147Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.478 33.802 1498.3302 11:00:26.01M 2015-11-11T11:00:10.347Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.478 33.802 1498.3292 11:00:26.22M 2015-11-11T11:00:10.550Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.478 33.802 1498.3292 11:00:26.41M 2015-11-11T11:00:10.755Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.478 33.802 1498.3293 11:00:26.61M 2015-11-11T11:00:10.955Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.479 33.803 1498.3317 11:00:26.81M 2015-11-11T11:00:11.160Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.480 33.804 1498.3324 11:00:27.03M 2015-11-11T11:00:11.360Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.480 33.805 1498.3318 11:00:27.23M 2015-11-11T11:00:11.570Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.480 33.805 1498.3307 11:00:27.43M 2015-11-11T11:00:11.770Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.481 33.805 1498.3329 11:00:27.63M 2015-11-11T11:00:11.975Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.482 33.806 1498.3341 11:00:27.83M 2015-11-11T11:00:12.175Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.483 33.807 1498.3348 11:00:28.05M 2015-11-11T11:00:12.380Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.482 33.806 1498.3350 11:00:28.24M 2015-11-11T11:00:12.580Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.481 33.805 1498.3333 11:00:28.44M 2015-11-11T11:00:12.785Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.479 33.803 1498.3322 11:00:28.64M 2015-11-11T11:00:12.986Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.479 33.803 1498.3312 11:00:28.84M 2015-11-11T11:00:13.190Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.478 33.802 1498.3306 11:00:29.06M 2015-11-11T11:00:13.395Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.478 33.802 1498.3292 11:00:29.26M 2015-11-11T11:00:13.615Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.478 33.803 1498.3289 11:00:29.46M 2015-11-11T11:00:13.800Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.476 33.801 1498.3273 11:00:29.67M 2015-11-11T11:00:14.000Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.475 33.800 1498.3258 11:00:29.86M 2015-11-11T11:00:14.205Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.476 33.801 1498.3263 11:00:30.07M 2015-11-11T11:00:14.410Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.476 33.802 1498.3258 11:00:30.27M 2015-11-11T11:00:14.610Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.477 33.802 1498.3257 11:00:30.47M 2015-11-11T11:00:14.815Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.476 33.802 1498.3251 11:00:30.67M 2015-11-11T11:00:15.015Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.476 33.802 1498.3253 11:00:30.87M 2015-11-11T11:00:15.225Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.480 33.805 1498.3300 11:00:31.09M 2015-11-11T11:00:15.425Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.477 33.803 1498.3269 11:00:31.29M 2015-11-11T11:00:15.625Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.478 33.804 1498.3275 11:00:31.49M 2015-11-11T11:00:15.830Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.479 33.805 1498.3279 11:00:31.69M 2015-11-11T11:00:16.035Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.480 33.805 1498.3287 11:00:31.89M 2015-11-11T11:00:16.235Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.480 33.806 1498.3300 11:00:32.11M 2015-11-11T11:00:16.435Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.481 33.806 1498.3308 11:00:32.30M 2015-11-11T11:00:16.641Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.481 33.807 1498.3313 11:00:32.50M 2015-11-11T11:00:16.846Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.482 33.807 1498.3318 11:00:32.70M 2015-11-11T11:00:17.051Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.482 33.807 1498.3330 11:00:32.90M 2015-11-11T11:00:17.251Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.482 33.807 1498.3329 11:00:33.12M 2015-11-11T11:00:17.456Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.482 33.807 1498.3329 11:00:33.32M 2015-11-11T11:00:17.656Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.481 33.806 1498.3325 11:00:33.52M 2015-11-11T11:00:17.861Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.481 33.806 1498.3323 11:00:33.72M 2015-11-11T11:00:18.081Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.481 33.806 1498.3320 11:00:33.91M 2015-11-11T11:00:18.266Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.475 33.800 1498.3243 11:00:34.15M 2015-11-11T11:00:18.471Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.475 33.800 1498.3243 11:00:34.33M 2015-11-11T11:00:18.671Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.474 33.799 1498.3237 11:00:34.53M 2015-11-11T11:00:18.875Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.473 33.798 1498.3228 11:00:34.73M 2015-11-11T11:00:19.076Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.474 33.800 1498.3230 11:00:34.93M 2015-11-11T11:00:19.281Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.474 33.800 1498.3231 11:00:35.15M 2015-11-11T11:00:19.481Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.474 33.800 1498.3236 11:00:35.35M 2015-11-11T11:00:19.686Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.474 33.800 1498.3236 11:00:35.54M 2015-11-11T11:00:19.891Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.475 33.801 1498.3236 11:00:35.74M 2015-11-11T11:00:20.091Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.475 33.801 1498.3225 11:00:35.94M 2015-11-11T11:00:20.296Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.474 33.800 1498.3223 11:00:36.16M 2015-11-11T11:00:20.501Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.475 33.801 1498.3220 11:00:36.36M 2015-11-11T11:00:20.706Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.474 33.800 1498.3212 11:00:36.56M 2015-11-11T11:00:20.906Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.474 33.800 1498.3196 11:00:36.76M 2015-11-11T11:00:21.111Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.473 33.800 1498.3186 11:00:36.96M 2015-11-11T11:00:21.311Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.473 33.800 1498.3165 11:00:37.18M 2015-11-11T11:00:21.511Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.463 33.791 1498.3051 11:00:37.38M 2015-11-11T11:00:21.721Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.462 33.789 1498.3035 11:00:37.57M 2015-11-11T11:00:21.921Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.461 33.789 1498.3037 11:00:37.78M 2015-11-11T11:00:22.126Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.460 33.788 1498.3029 11:00:37.97M 2015-11-11T11:00:22.341Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.459 33.787 1498.3016 11:00:38.19M 2015-11-11T11:00:22.547Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.462 33.790 1498.3046 11:00:38.39M 2015-11-11T11:00:22.731Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.463 33.790 1498.3055 11:00:38.61M 2015-11-11T11:00:22.936Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.463 33.790 1498.3060 11:00:38.79M 2015-11-11T11:00:23.141Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.464 33.791 1498.3070 11:00:39.01M 2015-11-11T11:00:23.341Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.464 33.791 1498.3086 11:00:39.21M 2015-11-11T11:00:23.547Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.465 33.791 1498.3091 11:00:39.41M 2015-11-11T11:00:23.747Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.458 33.785 1498.3021 11:00:39.61M 2015-11-11T11:00:23.951Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.457 33.784 1498.3010 11:00:39.81M 2015-11-11T11:00:24.151Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.456 33.782 1498.2994 11:00:40.02M 2015-11-11T11:00:24.356Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.454 33.781 1498.2990 11:00:40.22M 2015-11-11T11:00:24.561Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.454 33.780 1498.2982 11:00:40.42M 2015-11-11T11:00:24.761Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.453 33.780 1498.2976 11:00:40.62M 2015-11-11T11:00:24.966Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.464 33.790 1498.3085 11:00:40.82M 2015-11-11T11:00:25.171Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.465 33.792 1498.3107 11:00:41.04M 2015-11-11T11:00:25.371Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.467 33.793 1498.3123 11:00:41.24M 2015-11-11T11:00:25.576Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.468 33.794 1498.3141 11:00:41.43M 2015-11-11T11:00:25.776Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.467 33.794 1498.3131 11:00:41.64M 2015-11-11T11:00:25.981Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.467 33.793 1498.3126 11:00:41.83M 2015-11-11T11:00:26.186Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.467 33.793 1498.3121 11:00:42.05M 2015-11-11T11:00:26.386Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.460 33.787 1498.3044 11:00:42.25M 2015-11-11T11:00:26.591Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.460 33.787 1498.3051 11:00:42.45M 2015-11-11T11:00:26.791Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.455 33.782 1498.2999 11:00:42.65M 2015-11-11T11:00:27.011Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.455 33.782 1498.2997 11:00:42.85M 2015-11-11T11:00:27.201Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.455 33.781 1498.2992 11:00:43.08M 2015-11-11T11:00:27.401Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.454 33.781 1498.2999 11:00:43.27M 2015-11-11T11:00:27.606Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.453 33.780 1498.2993 11:00:43.47M 2015-11-11T11:00:27.806Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.453 33.779 1498.2987 11:00:43.67M 2015-11-11T11:00:28.011Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.452 33.779 1498.2980 11:00:43.86M 2015-11-11T11:00:28.216Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.455 33.781 1498.3026 11:00:44.08M 2015-11-11T11:00:28.421Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.454 33.781 1498.3020 11:00:44.28M 2015-11-11T11:00:28.621Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.455 33.781 1498.3026 11:00:44.48M 2015-11-11T11:00:28.826Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.466 33.792 1498.3149 11:00:44.68M 2015-11-11T11:00:29.026Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.467 33.793 1498.3170 11:00:44.88M 2015-11-11T11:00:29.231Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.469 33.794 1498.3190 11:00:45.10M 2015-11-11T11:00:29.431Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.471 33.796 1498.3215 11:00:45.30M 2015-11-11T11:00:29.636Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.478 33.804 1498.3306 11:00:45.49M 2015-11-11T11:00:29.836Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.479 33.805 1498.3314 11:00:45.69M 2015-11-11T11:00:30.041Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.480 33.805 1498.3322 11:00:45.89M 2015-11-11T11:00:30.246Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.480 33.806 1498.3328 11:00:46.11M 2015-11-11T11:00:30.451Z|I-OCEAN7-304-XXXX| 25.05 12.747 39.481 33.806 1498.3346 11:00:46.31M 2015-11-11T11:00:30.651Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.481 33.806 1498.3346 11:00:46.51M 2015-11-11T11:00:30.851Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.481 33.806 1498.3342 11:00:46.71M 2015-11-11T11:00:31.056Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.480 33.804 1498.3331 11:00:46.91M 2015-11-11T11:00:31.261Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.483 33.808 1498.3361 11:00:47.13M 2015-11-11T11:00:31.481Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.483 33.808 1498.3353 11:00:47.33M 2015-11-11T11:00:31.666Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.478 33.803 1498.3296 11:00:47.54M 2015-11-11T11:00:31.871Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.477 33.802 1498.3278 11:00:47.72M 2015-11-11T11:00:32.071Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.479 33.804 1498.3292 11:00:47.93M 2015-11-11T11:00:32.276Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.480 33.804 1498.3302 11:00:48.14M 2015-11-11T11:00:32.481Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.481 33.805 1498.3307 11:00:48.34M 2015-11-11T11:00:32.681Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.481 33.806 1498.3302 11:00:48.54M 2015-11-11T11:00:32.886Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.483 33.807 1498.3307 11:00:48.74M 2015-11-11T11:00:33.086Z|I-OCEAN7-304-XXXX| 24.64 12.747 39.483 33.808 1498.3307 11:00:48.94M 2015-11-11T11:00:33.291Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.476 33.801 1498.3229 11:00:49.16M 2015-11-11T11:00:33.496Z|I-OCEAN7-304-XXXX| 24.61 12.747 39.475 33.800 1498.3208 11:00:49.36M 2015-11-11T11:00:33.696Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.474 33.799 1498.3193 11:00:49.56M 2015-11-11T11:00:33.901Z|I-OCEAN7-304-XXXX| 24.60 12.747 39.473 33.798 1498.3184 11:00:49.76M 2015-11-11T11:00:34.101Z|I-OCEAN7-304-XXXX| 24.60 12.747 39.472 33.798 1498.3175 11:00:49.95M 2015-11-11T11:00:34.306Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.471 33.797 1498.3171 11:00:50.17M 2015-11-11T11:00:34.506Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.471 33.796 1498.3160 11:00:50.37M 2015-11-11T11:00:34.711Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.471 33.796 1498.3165 11:00:50.57M 2015-11-11T11:00:34.916Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.471 33.796 1498.3174 11:00:50.77M 2015-11-11T11:00:35.117Z|I-OCEAN7-304-XXXX| 24.64 12.747 39.471 33.796 1498.3170 11:00:50.97M 2015-11-11T11:00:35.321Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.471 33.797 1498.3186 11:00:51.19M 2015-11-11T11:00:35.526Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.472 33.797 1498.3210 11:00:51.39M 2015-11-11T11:00:35.726Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.474 33.799 1498.3232 11:00:51.59M 2015-11-11T11:00:35.941Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.475 33.799 1498.3252 11:00:51.79M 2015-11-11T11:00:36.131Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.475 33.799 1498.3259 11:00:52.02M 2015-11-11T11:00:36.336Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.470 33.795 1498.3208 11:00:52.20M 2015-11-11T11:00:36.542Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.469 33.794 1498.3214 11:00:52.40M 2015-11-11T11:00:36.741Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.469 33.793 1498.3204 11:00:52.60M 2015-11-11T11:00:36.947Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.468 33.793 1498.3198 11:00:52.80M 2015-11-11T11:00:37.147Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.468 33.793 1498.3202 11:00:53.02M 2015-11-11T11:00:37.352Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.467 33.792 1498.3191 11:00:53.22M 2015-11-11T11:00:37.556Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.466 33.791 1498.3174 11:00:53.42M 2015-11-11T11:00:37.756Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.464 33.789 1498.3151 11:00:53.62M 2015-11-11T11:00:37.961Z|I-OCEAN7-304-XXXX| 25.04 12.747 39.463 33.789 1498.3142 11:00:53.81M 2015-11-11T11:00:38.161Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.463 33.788 1498.3132 11:00:54.03M 2015-11-11T11:00:38.366Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.462 33.788 1498.3123 11:00:54.23M 2015-11-11T11:00:38.581Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.464 33.790 1498.3151 11:00:54.43M 2015-11-11T11:00:38.771Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.464 33.789 1498.3145 11:00:54.63M 2015-11-11T11:00:38.971Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.464 33.789 1498.3152 11:00:54.83M 2015-11-11T11:00:39.181Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.464 33.789 1498.3154 11:00:55.05M 2015-11-11T11:00:39.382Z|I-OCEAN7-304-XXXX| 25.01 12.748 39.469 33.794 1498.3221 11:00:55.25M 2015-11-11T11:00:39.581Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.465 33.790 1498.3164 11:00:55.44M 2015-11-11T11:00:39.787Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.464 33.790 1498.3157 11:00:55.64M 2015-11-11T11:00:39.991Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.464 33.789 1498.3146 11:00:55.84M 2015-11-11T11:00:40.191Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.463 33.788 1498.3135 11:00:56.06M 2015-11-11T11:00:40.412Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.466 33.792 1498.3174 11:00:56.26M 2015-11-11T11:00:40.617Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.467 33.792 1498.3179 11:00:56.48M 2015-11-11T11:00:40.801Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.468 33.793 1498.3180 11:00:56.66M 2015-11-11T11:00:41.006Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.469 33.794 1498.3191 11:00:56.86M 2015-11-11T11:00:41.206Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.470 33.794 1498.3195 11:00:57.08M 2015-11-11T11:00:41.412Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.470 33.795 1498.3188 11:00:57.28M 2015-11-11T11:00:41.616Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.475 33.800 1498.3242 11:00:57.48M 2015-11-11T11:00:41.817Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.476 33.801 1498.3224 11:00:57.68M 2015-11-11T11:00:42.022Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.476 33.802 1498.3234 11:00:57.87M 2015-11-11T11:00:42.217Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.477 33.802 1498.3241 11:00:58.09M 2015-11-11T11:00:42.427Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.477 33.802 1498.3250 11:00:58.29M 2015-11-11T11:00:42.632Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.477 33.802 1498.3262 11:00:58.49M 2015-11-11T11:00:42.832Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.477 33.802 1498.3257 11:00:58.69M 2015-11-11T11:00:43.037Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.478 33.803 1498.3259 11:00:58.89M 2015-11-11T11:00:43.242Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.477 33.802 1498.3267 11:00:59.11M 2015-11-11T11:00:43.442Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.477 33.802 1498.3257 11:00:59.31M 2015-11-11T11:00:43.642Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.477 33.802 1498.3256 11:00:59.51M 2015-11-11T11:00:43.852Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.470 33.795 1498.3180 11:00:59.70M 2015-11-11T11:00:44.052Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.470 33.795 1498.3179 11:00:59.90M 2015-11-11T11:00:44.252Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.474 33.799 1498.3228 11:01:00.12M 2015-11-11T11:00:44.457Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.473 33.798 1498.3213 11:01:00.32M 2015-11-11T11:00:44.657Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.471 33.796 1498.3196 11:01:00.52M 2015-11-11T11:00:44.882Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.470 33.795 1498.3184 11:01:00.72M 2015-11-11T11:00:45.062Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.465 33.791 1498.3127 11:01:00.94M 2015-11-11T11:00:45.272Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.465 33.791 1498.3124 11:01:01.14M 2015-11-11T11:00:45.472Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.466 33.792 1498.3125 11:01:01.34M 2015-11-11T11:00:45.677Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3120 11:01:01.54M 2015-11-11T11:00:45.877Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3127 11:01:01.74M 2015-11-11T11:00:46.082Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.466 33.792 1498.3131 11:01:01.94M 2015-11-11T11:00:46.282Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.466 33.792 1498.3140 11:01:02.15M 2015-11-11T11:00:46.487Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.467 33.792 1498.3158 11:01:02.35M 2015-11-11T11:00:46.687Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.466 33.792 1498.3148 11:01:02.55M 2015-11-11T11:00:46.892Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3143 11:01:02.75M 2015-11-11T11:00:47.101Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3140 11:01:02.95M 2015-11-11T11:00:47.297Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.465 33.791 1498.3136 11:01:03.17M 2015-11-11T11:00:47.513Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.465 33.791 1498.3127 11:01:03.36M 2015-11-11T11:00:47.704Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.464 33.790 1498.3129 11:01:03.57M 2015-11-11T11:00:47.907Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.464 33.790 1498.3126 11:01:03.76M 2015-11-11T11:00:48.112Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.465 33.791 1498.3127 11:01:03.96M 2015-11-11T11:00:48.317Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.465 33.791 1498.3130 11:01:04.18M 2015-11-11T11:00:48.517Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.465 33.791 1498.3127 11:01:04.38M 2015-11-11T11:00:48.717Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.465 33.791 1498.3127 11:01:04.58M 2015-11-11T11:00:48.922Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.465 33.791 1498.3126 11:01:04.78M 2015-11-11T11:00:49.127Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.465 33.791 1498.3127 11:01:05.00M 2015-11-11T11:00:49.347Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.465 33.792 1498.3127 11:01:05.20M 2015-11-11T11:00:49.532Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.466 33.792 1498.3136 11:01:05.41M 2015-11-11T11:00:49.737Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.467 33.793 1498.3151 11:01:05.60M 2015-11-11T11:00:49.937Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.467 33.794 1498.3153 11:01:05.79M 2015-11-11T11:00:50.145Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.468 33.795 1498.3158 11:01:06.01M 2015-11-11T11:00:50.347Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.470 33.796 1498.3174 11:01:06.21M 2015-11-11T11:00:50.547Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.471 33.797 1498.3188 11:01:06.41M 2015-11-11T11:00:50.752Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.473 33.799 1498.3215 11:01:06.61M 2015-11-11T11:00:50.952Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.473 33.799 1498.3226 11:01:06.81M 2015-11-11T11:00:51.157Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.477 33.802 1498.3275 11:01:07.03M 2015-11-11T11:00:51.362Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.478 33.803 1498.3293 11:01:07.23M 2015-11-11T11:00:51.581Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.480 33.804 1498.3311 11:01:07.43M 2015-11-11T11:00:51.762Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.480 33.804 1498.3320 11:01:07.62M 2015-11-11T11:00:51.972Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.474 33.798 1498.3259 11:01:07.82M 2015-11-11T11:00:52.172Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.473 33.798 1498.3247 11:01:08.04M 2015-11-11T11:00:52.377Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.478 33.802 1498.3296 11:01:08.24M 2015-11-11T11:00:52.577Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.480 33.804 1498.3308 11:01:08.44M 2015-11-11T11:00:52.777Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.481 33.805 1498.3324 11:01:08.64M 2015-11-11T11:00:52.984Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.482 33.806 1498.3333 11:01:08.84M 2015-11-11T11:00:53.187Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.483 33.807 1498.3346 11:01:09.06M 2015-11-11T11:00:53.392Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.484 33.808 1498.3356 11:01:09.26M 2015-11-11T11:00:53.592Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.480 33.804 1498.3302 11:01:09.46M 2015-11-11T11:00:53.812Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.479 33.804 1498.3290 11:01:09.65M 2015-11-11T11:00:53.997Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.480 33.804 1498.3300 11:01:09.87M 2015-11-11T11:00:54.202Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.480 33.805 1498.3303 11:01:10.07M 2015-11-11T11:00:54.407Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.480 33.805 1498.3297 11:01:10.27M 2015-11-11T11:00:54.607Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.484 33.809 1498.3333 11:01:10.47M 2015-11-11T11:00:54.812Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.484 33.809 1498.3336 11:01:10.67M 2015-11-11T11:00:55.012Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.483 33.808 1498.3323 11:01:10.87M 2015-11-11T11:00:55.217Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.482 33.807 1498.3328 11:01:11.09M 2015-11-11T11:00:55.422Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.482 33.806 1498.3320 11:01:11.28M 2015-11-11T11:00:55.622Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.481 33.806 1498.3324 11:01:11.48M 2015-11-11T11:00:55.827Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.481 33.806 1498.3328 11:01:11.68M 2015-11-11T11:00:56.027Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.481 33.806 1498.3337 11:01:11.88M 2015-11-11T11:00:56.232Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.481 33.806 1498.3339 11:01:12.10M 2015-11-11T11:00:56.432Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.478 33.803 1498.3302 11:01:12.30M 2015-11-11T11:00:56.637Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.478 33.802 1498.3297 11:01:12.50M 2015-11-11T11:00:56.842Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.481 33.805 1498.3322 11:01:12.70M 2015-11-11T11:00:57.047Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.482 33.807 1498.3325 11:01:12.90M 2015-11-11T11:00:57.247Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.482 33.807 1498.3344 11:01:13.12M 2015-11-11T11:00:57.452Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.483 33.808 1498.3354 11:01:13.32M 2015-11-11T11:00:57.652Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.483 33.808 1498.3359 11:01:13.51M 2015-11-11T11:00:57.857Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.489 33.813 1498.3419 11:01:13.71M 2015-11-11T11:00:58.062Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.489 33.813 1498.3418 11:01:13.91M 2015-11-11T11:00:58.282Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.489 33.813 1498.3417 11:01:14.13M 2015-11-11T11:00:58.464Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.489 33.813 1498.3418 11:01:14.35M 2015-11-11T11:00:58.667Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.488 33.812 1498.3407 11:01:14.53M 2015-11-11T11:00:58.872Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.488 33.812 1498.3408 11:01:14.73M 2015-11-11T11:00:59.077Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.488 33.812 1498.3406 11:01:14.93M 2015-11-11T11:00:59.277Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.488 33.812 1498.3403 11:01:15.15M 2015-11-11T11:00:59.482Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.487 33.811 1498.3400 11:01:15.35M 2015-11-11T11:00:59.682Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.488 33.811 1498.3405 11:01:15.54M 2015-11-11T11:00:59.887Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.488 33.811 1498.3411 11:01:15.74M