2015-11-11T10:59:00.087Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.513 33.835 1498.3695 10:59:15.94M 2015-11-11T10:59:00.292Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.513 33.835 1498.3701 10:59:16.16M 2015-11-11T10:59:00.497Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.513 33.836 1498.3702 10:59:16.36M 2015-11-11T10:59:00.704Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.513 33.836 1498.3691 10:59:16.56M 2015-11-11T10:59:00.905Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.514 33.837 1498.3702 10:59:16.76M 2015-11-11T10:59:01.103Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.515 33.838 1498.3707 10:59:16.95M 2015-11-11T10:59:01.307Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.515 33.838 1498.3716 10:59:17.17M 2015-11-11T10:59:01.512Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.515 33.837 1498.3716 10:59:17.37M 2015-11-11T10:59:01.717Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.514 33.837 1498.3701 10:59:17.57M 2015-11-11T10:59:01.917Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.515 33.838 1498.3710 10:59:17.77M 2015-11-11T10:59:02.132Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.514 33.837 1498.3704 10:59:17.97M 2015-11-11T10:59:02.322Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.514 33.836 1498.3698 10:59:18.20M 2015-11-11T10:59:02.527Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.518 33.841 1498.3749 10:59:18.39M 2015-11-11T10:59:02.727Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.518 33.841 1498.3754 10:59:18.58M 2015-11-11T10:59:02.932Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.518 33.841 1498.3760 10:59:18.78M 2015-11-11T10:59:03.133Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.519 33.841 1498.3762 10:59:19.00M 2015-11-11T10:59:03.337Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.517 33.839 1498.3738 10:59:19.20M 2015-11-11T10:59:03.547Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.516 33.838 1498.3735 10:59:19.40M 2015-11-11T10:59:03.747Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.502 33.824 1498.3590 10:59:19.60M 2015-11-11T10:59:03.947Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.503 33.825 1498.3608 10:59:19.80M 2015-11-11T10:59:04.152Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.506 33.829 1498.3650 10:59:20.02M 2015-11-11T10:59:04.352Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.506 33.828 1498.3639 10:59:20.22M 2015-11-11T10:59:04.557Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.496 33.819 1498.3528 10:59:20.41M 2015-11-11T10:59:04.757Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.501 33.823 1498.3584 10:59:20.62M 2015-11-11T10:59:04.962Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.502 33.825 1498.3608 10:59:20.81M 2015-11-11T10:59:05.167Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.505 33.827 1498.3630 10:59:21.03M 2015-11-11T10:59:05.368Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.511 33.833 1498.3710 10:59:21.23M 2015-11-11T10:59:05.572Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.511 33.833 1498.3704 10:59:21.43M 2015-11-11T10:59:05.772Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.511 33.833 1498.3698 10:59:21.63M 2015-11-11T10:59:05.977Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.510 33.833 1498.3689 10:59:21.83M 2015-11-11T10:59:06.183Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.510 33.832 1498.3678 10:59:22.05M 2015-11-11T10:59:06.387Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.509 33.831 1498.3672 10:59:22.25M 2015-11-11T10:59:06.603Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.508 33.831 1498.3660 10:59:22.45M 2015-11-11T10:59:06.792Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.509 33.831 1498.3662 10:59:22.66M 2015-11-11T10:59:06.987Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.510 33.833 1498.3676 10:59:22.85M 2015-11-11T10:59:07.192Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.510 33.832 1498.3673 10:59:23.06M 2015-11-11T10:59:07.398Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.509 33.832 1498.3669 10:59:23.26M 2015-11-11T10:59:07.603Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.510 33.833 1498.3669 10:59:23.46M 2015-11-11T10:59:07.803Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.506 33.829 1498.3610 10:59:23.66M 2015-11-11T10:59:08.008Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.506 33.829 1498.3597 10:59:23.86M 2015-11-11T10:59:08.221Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.500 33.824 1498.3527 10:59:24.08M 2015-11-11T10:59:08.413Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.499 33.823 1498.3511 10:59:24.28M 2015-11-11T10:59:08.617Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.499 33.823 1498.3508 10:59:24.47M 2015-11-11T10:59:08.818Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.498 33.823 1498.3501 10:59:24.67M 2015-11-11T10:59:09.025Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.498 33.822 1498.3490 10:59:24.87M 2015-11-11T10:59:09.228Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.505 33.829 1498.3561 10:59:25.09M 2015-11-11T10:59:09.428Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.506 33.830 1498.3569 10:59:25.29M 2015-11-11T10:59:09.633Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.507 33.832 1498.3586 10:59:25.49M 2015-11-11T10:59:09.838Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.506 33.830 1498.3574 10:59:25.69M 2015-11-11T10:59:10.038Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.504 33.828 1498.3545 10:59:25.89M 2015-11-11T10:59:10.243Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.499 33.824 1498.3484 10:59:26.11M 2015-11-11T10:59:10.443Z|I-OCEAN7-304-XXXX| 24.66 12.747 39.499 33.824 1498.3477 10:59:26.31M 2015-11-11T10:59:10.648Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.498 33.823 1498.3468 10:59:26.50M 2015-11-11T10:59:10.853Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.500 33.825 1498.3492 10:59:26.70M 2015-11-11T10:59:11.073Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.502 33.826 1498.3502 10:59:26.90M 2015-11-11T10:59:11.258Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.502 33.827 1498.3513 10:59:27.14M 2015-11-11T10:59:11.458Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.502 33.827 1498.3525 10:59:27.32M 2015-11-11T10:59:11.664Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.503 33.827 1498.3534 10:59:27.52M 2015-11-11T10:59:11.868Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.504 33.828 1498.3544 10:59:27.72M 2015-11-11T10:59:12.068Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.505 33.829 1498.3557 10:59:27.92M 2015-11-11T10:59:12.273Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.506 33.830 1498.3573 10:59:28.14M 2015-11-11T10:59:12.478Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.505 33.830 1498.3567 10:59:28.33M 2015-11-11T10:59:12.678Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.506 33.830 1498.3574 10:59:28.54M 2015-11-11T10:59:12.883Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.506 33.830 1498.3571 10:59:28.73M 2015-11-11T10:59:13.083Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.506 33.830 1498.3573 10:59:28.93M 2015-11-11T10:59:13.288Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.506 33.830 1498.3577 10:59:29.15M 2015-11-11T10:59:13.488Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.506 33.830 1498.3583 10:59:29.35M 2015-11-11T10:59:13.693Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.506 33.830 1498.3595 10:59:29.55M 2015-11-11T10:59:13.893Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.507 33.831 1498.3621 10:59:29.75M 2015-11-11T10:59:14.098Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.508 33.832 1498.3630 10:59:29.95M 2015-11-11T10:59:14.304Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.509 33.833 1498.3639 10:59:30.17M 2015-11-11T10:59:14.504Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.510 33.834 1498.3647 10:59:30.37M 2015-11-11T10:59:14.704Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.512 33.836 1498.3665 10:59:30.56M 2015-11-11T10:59:14.913Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.512 33.836 1498.3678 10:59:30.76M 2015-11-11T10:59:15.113Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.512 33.836 1498.3679 10:59:30.96M 2015-11-11T10:59:15.318Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.512 33.836 1498.3676 10:59:31.18M 2015-11-11T10:59:15.533Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.513 33.836 1498.3688 10:59:31.38M 2015-11-11T10:59:15.723Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.513 33.837 1498.3695 10:59:31.59M 2015-11-11T10:59:15.928Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.514 33.838 1498.3704 10:59:31.78M 2015-11-11T10:59:16.128Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.515 33.839 1498.3710 10:59:32.00M 2015-11-11T10:59:16.333Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.517 33.841 1498.3722 10:59:32.19M 2015-11-11T10:59:16.538Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.518 33.842 1498.3732 10:59:32.40M 2015-11-11T10:59:16.738Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.515 33.839 1498.3693 10:59:32.59M 2015-11-11T10:59:16.938Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.516 33.840 1498.3696 10:59:32.79M 2015-11-11T10:59:17.146Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.516 33.840 1498.3704 10:59:33.01M 2015-11-11T10:59:17.348Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.516 33.840 1498.3707 10:59:33.21M 2015-11-11T10:59:17.553Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.515 33.838 1498.3706 10:59:33.41M 2015-11-11T10:59:17.781Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.514 33.837 1498.3706 10:59:33.61M 2015-11-11T10:59:17.958Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.517 33.840 1498.3746 10:59:33.81M 2015-11-11T10:59:18.181Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.514 33.837 1498.3716 10:59:34.03M 2015-11-11T10:59:18.363Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.513 33.835 1498.3706 10:59:34.23M 2015-11-11T10:59:18.568Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.511 33.834 1498.3688 10:59:34.43M 2015-11-11T10:59:18.768Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.510 33.832 1498.3673 10:59:34.62M 2015-11-11T10:59:18.968Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.508 33.831 1498.3649 10:59:34.82M 2015-11-11T10:59:19.173Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.507 33.830 1498.3644 10:59:35.04M 2015-11-11T10:59:19.378Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.507 33.829 1498.3655 10:59:35.24M 2015-11-11T10:59:19.583Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.506 33.828 1498.3650 10:59:35.44M 2015-11-11T10:59:19.784Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.507 33.829 1498.3652 10:59:35.64M 2015-11-11T10:59:20.003Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.508 33.830 1498.3661 10:59:35.84M 2015-11-11T10:59:20.190Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.509 33.831 1498.3665 10:59:36.07M 2015-11-11T10:59:20.393Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.510 33.832 1498.3667 10:59:36.25M 2015-11-11T10:59:20.598Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.510 33.834 1498.3658 10:59:36.45M 2015-11-11T10:59:20.798Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.511 33.834 1498.3655 10:59:36.65M 2015-11-11T10:59:21.003Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.511 33.835 1498.3656 10:59:36.85M 2015-11-11T10:59:21.208Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.512 33.836 1498.3647 10:59:37.07M 2015-11-11T10:59:21.408Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.509 33.833 1498.3600 10:59:37.27M 2015-11-11T10:59:21.608Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.508 33.833 1498.3580 10:59:37.47M 2015-11-11T10:59:21.813Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.507 33.832 1498.3572 10:59:37.67M 2015-11-11T10:59:22.018Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.506 33.831 1498.3555 10:59:37.87M 2015-11-11T10:59:22.225Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.505 33.830 1498.3539 10:59:38.09M 2015-11-11T10:59:22.423Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.509 33.834 1498.3584 10:59:38.29M 2015-11-11T10:59:22.628Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.509 33.834 1498.3590 10:59:38.48M 2015-11-11T10:59:22.828Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.510 33.835 1498.3600 10:59:38.68M 2015-11-11T10:59:23.028Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.511 33.835 1498.3615 10:59:38.88M 2015-11-11T10:59:23.233Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.511 33.835 1498.3622 10:59:39.10M 2015-11-11T10:59:23.438Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.510 33.834 1498.3625 10:59:39.30M 2015-11-11T10:59:23.643Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.510 33.834 1498.3630 10:59:39.50M 2015-11-11T10:59:23.843Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.510 33.834 1498.3635 10:59:39.70M 2015-11-11T10:59:24.048Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.510 33.834 1498.3629 10:59:39.90M 2015-11-11T10:59:24.253Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.503 33.828 1498.3550 10:59:40.12M 2015-11-11T10:59:24.473Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.506 33.831 1498.3580 10:59:40.32M 2015-11-11T10:59:24.653Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.507 33.831 1498.3600 10:59:40.53M 2015-11-11T10:59:24.858Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.508 33.832 1498.3619 10:59:40.71M 2015-11-11T10:59:25.063Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.509 33.833 1498.3634 10:59:40.91M 2015-11-11T10:59:25.268Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.510 33.835 1498.3611 10:59:41.13M 2015-11-11T10:59:25.468Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.511 33.836 1498.3624 10:59:41.33M 2015-11-11T10:59:25.668Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.509 33.834 1498.3616 10:59:41.53M 2015-11-11T10:59:25.873Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.509 33.833 1498.3622 10:59:41.73M 2015-11-11T10:59:26.078Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.502 33.827 1498.3550 10:59:41.93M 2015-11-11T10:59:26.278Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.502 33.826 1498.3542 10:59:42.15M 2015-11-11T10:59:26.483Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.501 33.825 1498.3527 10:59:42.35M 2015-11-11T10:59:26.683Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.500 33.825 1498.3514 10:59:42.54M 2015-11-11T10:59:26.888Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.503 33.827 1498.3547 10:59:42.74M 2015-11-11T10:59:27.093Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.503 33.827 1498.3562 10:59:42.94M 2015-11-11T10:59:27.298Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.504 33.828 1498.3571 10:59:43.16M 2015-11-11T10:59:27.498Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.505 33.828 1498.3580 10:59:43.36M 2015-11-11T10:59:27.704Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.513 33.835 1498.3674 10:59:43.56M 2015-11-11T10:59:27.904Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.513 33.836 1498.3687 10:59:43.76M 2015-11-11T10:59:28.108Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.513 33.836 1498.3700 10:59:43.96M 2015-11-11T10:59:28.308Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.513 33.835 1498.3704 10:59:44.17M 2015-11-11T10:59:28.513Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.513 33.835 1498.3705 10:59:44.37M 2015-11-11T10:59:28.718Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.516 33.838 1498.3734 10:59:44.57M 2015-11-11T10:59:28.939Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.516 33.838 1498.3734 10:59:44.77M 2015-11-11T10:59:29.118Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.516 33.838 1498.3729 10:59:45.01M 2015-11-11T10:59:29.328Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.515 33.838 1498.3727 10:59:45.19M 2015-11-11T10:59:29.528Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.515 33.837 1498.3724 10:59:45.39M 2015-11-11T10:59:29.733Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.515 33.837 1498.3734 10:59:45.59M 2015-11-11T10:59:29.933Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.515 33.838 1498.3739 10:59:45.79M 2015-11-11T10:59:30.139Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.515 33.837 1498.3732 10:59:46.01M 2015-11-11T10:59:30.347Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.514 33.837 1498.3726 10:59:46.20M 2015-11-11T10:59:30.547Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.514 33.836 1498.3716 10:59:46.41M 2015-11-11T10:59:30.749Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.513 33.836 1498.3717 10:59:46.60M 2015-11-11T10:59:30.949Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.512 33.835 1498.3719 10:59:46.80M 2015-11-11T10:59:31.153Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.511 33.833 1498.3700 10:59:47.02M 2015-11-11T10:59:31.353Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.509 33.832 1498.3684 10:59:47.22M 2015-11-11T10:59:31.559Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.508 33.831 1498.3663 10:59:47.42M 2015-11-11T10:59:31.759Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.506 33.829 1498.3647 10:59:47.62M 2015-11-11T10:59:31.969Z|I-OCEAN7-304-XXXX| 25.01 12.748 39.505 33.829 1498.3634 10:59:47.82M 2015-11-11T10:59:32.181Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.505 33.828 1498.3611 10:59:48.04M 2015-11-11T10:59:32.374Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.503 33.827 1498.3594 10:59:48.23M 2015-11-11T10:59:32.574Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.502 33.826 1498.3580 10:59:48.44M 2015-11-11T10:59:32.779Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.503 33.827 1498.3586 10:59:48.63M 2015-11-11T10:59:32.984Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.504 33.827 1498.3601 10:59:48.83M 2015-11-11T10:59:33.190Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.505 33.828 1498.3621 10:59:49.05M 2015-11-11T10:59:33.404Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.506 33.830 1498.3625 10:59:49.25M 2015-11-11T10:59:33.589Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.507 33.830 1498.3629 10:59:49.47M 2015-11-11T10:59:33.789Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.507 33.830 1498.3627 10:59:49.65M 2015-11-11T10:59:33.999Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.507 33.830 1498.3617 10:59:49.85M 2015-11-11T10:59:34.199Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.507 33.830 1498.3615 10:59:50.07M 2015-11-11T10:59:34.399Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.501 33.824 1498.3539 10:59:50.27M 2015-11-11T10:59:34.609Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.501 33.825 1498.3539 10:59:50.46M 2015-11-11T10:59:34.809Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.501 33.825 1498.3544 10:59:50.66M 2015-11-11T10:59:35.015Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.501 33.824 1498.3529 10:59:50.86M 2015-11-11T10:59:35.214Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.501 33.825 1498.3523 10:59:51.08M 2015-11-11T10:59:35.419Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.502 33.826 1498.3540 10:59:51.28M 2015-11-11T10:59:35.619Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.503 33.826 1498.3542 10:59:51.48M 2015-11-11T10:59:35.824Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.503 33.827 1498.3544 10:59:51.68M 2015-11-11T10:59:36.239Z|I-OCEAN7-304-XXXX| 24.64 12.747 39.509 33.833 1498.3610 10:59:51.88M 2015-11-11T10:59:36.239Z|I-OCEAN7-304-XXXX| 24.64 12.747 39.511 33.834 1498.3625 10:59:52.18M 2015-11-11T10:59:36.439Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.511 33.835 1498.3634 10:59:52.30M 2015-11-11T10:59:36.649Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.511 33.835 1498.3628 10:59:52.50M 2015-11-11T10:59:36.849Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.511 33.835 1498.3624 10:59:52.70M 2015-11-11T10:59:37.054Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.510 33.834 1498.3629 10:59:52.90M 2015-11-11T10:59:37.254Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.511 33.834 1498.3634 10:59:53.12M 2015-11-11T10:59:37.459Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.512 33.835 1498.3650 10:59:53.32M 2015-11-11T10:59:37.659Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.512 33.835 1498.3657 10:59:53.52M 2015-11-11T10:59:37.879Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.517 33.840 1498.3716 10:59:53.72M 2015-11-11T10:59:38.064Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.518 33.841 1498.3739 10:59:53.93M 2015-11-11T10:59:38.274Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.520 33.843 1498.3757 10:59:54.13M 2015-11-11T10:59:38.474Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.509 33.833 1498.3635 10:59:54.34M 2015-11-11T10:59:38.674Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.509 33.833 1498.3635 10:59:54.53M 2015-11-11T10:59:38.879Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.508 33.832 1498.3621 10:59:54.73M 2015-11-11T10:59:39.079Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.507 33.831 1498.3606 10:59:54.93M 2015-11-11T10:59:39.284Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.506 33.831 1498.3599 10:59:55.15M 2015-11-11T10:59:39.489Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.506 33.830 1498.3596 10:59:55.35M 2015-11-11T10:59:39.689Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.506 33.830 1498.3604 10:59:55.55M 2015-11-11T10:59:39.894Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.505 33.829 1498.3595 10:59:55.75M 2015-11-11T10:59:40.099Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.504 33.829 1498.3584 10:59:55.94M 2015-11-11T10:59:40.299Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.503 33.828 1498.3571 10:59:56.17M 2015-11-11T10:59:40.504Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.502 33.827 1498.3560 10:59:56.36M 2015-11-11T10:59:40.709Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.502 33.826 1498.3562 10:59:56.56M 2015-11-11T10:59:40.909Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.503 33.827 1498.3579 10:59:56.76M 2015-11-11T10:59:41.114Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.503 33.827 1498.3575 10:59:56.96M 2015-11-11T10:59:41.314Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.506 33.830 1498.3611 10:59:57.18M 2015-11-11T10:59:41.519Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.506 33.830 1498.3611 10:59:57.38M 2015-11-11T10:59:41.719Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.507 33.831 1498.3617 10:59:57.58M 2015-11-11T10:59:41.924Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.508 33.832 1498.3632 10:59:57.78M 2015-11-11T10:59:42.129Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.509 33.833 1498.3644 10:59:58.00M 2015-11-11T10:59:42.349Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.511 33.834 1498.3656 10:59:58.20M 2015-11-11T10:59:42.534Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.512 33.836 1498.3665 10:59:58.41M 2015-11-11T10:59:42.734Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.514 33.838 1498.3683 10:59:58.59M 2015-11-11T10:59:42.939Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.515 33.839 1498.3690 10:59:58.79M 2015-11-11T10:59:43.139Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.516 33.840 1498.3702 10:59:59.01M 2015-11-11T10:59:43.349Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.517 33.840 1498.3712 10:59:59.21M 2015-11-11T10:59:43.549Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.520 33.843 1498.3735 10:59:59.41M 2015-11-11T10:59:43.754Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.519 33.843 1498.3732 10:59:59.61M 2015-11-11T10:59:43.954Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.518 33.842 1498.3718 10:59:59.81M 2015-11-11T10:59:44.154Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.517 33.840 1498.3704 11:00:00.02M 2015-11-11T10:59:44.359Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.515 33.838 1498.3682 11:00:00.22M 2015-11-11T10:59:44.559Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.511 33.834 1498.3632 11:00:00.42M 2015-11-11T10:59:44.769Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.511 33.835 1498.3629 11:00:00.62M 2015-11-11T10:59:44.969Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.511 33.834 1498.3627 11:00:00.82M 2015-11-11T10:59:45.174Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.510 33.834 1498.3622 11:00:01.04M 2015-11-11T10:59:45.374Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.509 33.833 1498.3619 11:00:01.24M 2015-11-11T10:59:45.579Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.509 33.832 1498.3617 11:00:01.44M 2015-11-11T10:59:45.779Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.509 33.833 1498.3625 11:00:01.64M 2015-11-11T10:59:45.984Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.510 33.834 1498.3634 11:00:01.84M 2015-11-11T10:59:46.189Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.503 33.827 1498.3557 11:00:02.05M 2015-11-11T10:59:46.389Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.503 33.827 1498.3556 11:00:02.25M 2015-11-11T10:59:46.594Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.502 33.826 1498.3541 11:00:02.45M 2015-11-11T10:59:46.814Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.502 33.826 1498.3536 11:00:02.65M 2015-11-11T10:59:46.999Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.501 33.826 1498.3529 11:00:02.87M 2015-11-11T10:59:47.204Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.507 33.831 1498.3586 11:00:03.07M 2015-11-11T10:59:47.414Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.505 33.829 1498.3575 11:00:03.27M 2015-11-11T10:59:47.609Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.504 33.828 1498.3569 11:00:03.47M 2015-11-11T10:59:47.809Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.501 33.825 1498.3540 11:00:03.67M 2015-11-11T10:59:48.014Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.501 33.826 1498.3544 11:00:03.87M 2015-11-11T10:59:48.219Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.501 33.826 1498.3534 11:00:04.09M 2015-11-11T10:59:48.419Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.501 33.826 1498.3527 11:00:04.29M 2015-11-11T10:59:48.626Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.500 33.825 1498.3519 11:00:04.48M 2015-11-11T10:59:48.829Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.501 33.825 1498.3528 11:00:04.68M 2015-11-11T10:59:49.029Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.508 33.833 1498.3612 11:00:04.88M 2015-11-11T10:59:49.234Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.508 33.832 1498.3607 11:00:05.10M 2015-11-11T10:59:49.434Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.506 33.831 1498.3594 11:00:05.30M 2015-11-11T10:59:49.639Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.506 33.830 1498.3590 11:00:05.50M 2015-11-11T10:59:49.839Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.505 33.829 1498.3579 11:00:05.70M 2015-11-11T10:59:50.049Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.503 33.827 1498.3564 11:00:05.90M 2015-11-11T10:59:50.249Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.500 33.825 1498.3534 11:00:06.12M 2015-11-11T10:59:50.449Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.501 33.825 1498.3527 11:00:06.31M 2015-11-11T10:59:50.654Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.501 33.826 1498.3528 11:00:06.51M 2015-11-11T10:59:50.854Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.499 33.824 1498.3499 11:00:06.71M 2015-11-11T10:59:51.059Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.498 33.823 1498.3496 11:00:06.91M 2015-11-11T10:59:51.279Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.497 33.822 1498.3492 11:00:07.13M 2015-11-11T10:59:51.464Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.496 33.821 1498.3478 11:00:07.35M 2015-11-11T10:59:51.669Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.495 33.820 1498.3452 11:00:07.53M 2015-11-11T10:59:51.869Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.493 33.818 1498.3427 11:00:07.73M 2015-11-11T10:59:52.074Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.493 33.818 1498.3423 11:00:07.92M 2015-11-11T10:59:52.279Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.493 33.818 1498.3420 11:00:08.14M 2015-11-11T10:59:52.479Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.492 33.817 1498.3408 11:00:08.35M 2015-11-11T10:59:52.685Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.491 33.817 1498.3396 11:00:08.54M 2015-11-11T10:59:52.884Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.492 33.817 1498.3401 11:00:08.74M 2015-11-11T10:59:53.090Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.492 33.818 1498.3409 11:00:08.94M 2015-11-11T10:59:53.294Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.494 33.819 1498.3431 11:00:09.16M 2015-11-11T10:59:53.494Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.495 33.820 1498.3444 11:00:09.36M 2015-11-11T10:59:53.700Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.494 33.819 1498.3435 11:00:09.56M 2015-11-11T10:59:53.905Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.493 33.818 1498.3440 11:00:09.76M 2015-11-11T10:59:54.105Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.496 33.821 1498.3463 11:00:09.96M 2015-11-11T10:59:54.309Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.497 33.819 1498.3519 11:00:10.18M 2015-11-11T10:59:54.509Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.497 33.820 1498.3536 11:00:10.37M 2015-11-11T10:59:54.715Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.497 33.820 1498.3530 11:00:10.57M 2015-11-11T10:59:54.920Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.497 33.820 1498.3524 11:00:10.77M 2015-11-11T10:59:55.120Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.496 33.820 1498.3511 11:00:10.97M 2015-11-11T10:59:55.330Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.498 33.821 1498.3528 11:00:11.19M 2015-11-11T10:59:55.525Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.814 1498.3450 11:00:11.39M 2015-11-11T10:59:55.747Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.492 33.815 1498.3463 11:00:11.59M 2015-11-11T10:59:55.935Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.493 33.817 1498.3470 11:00:11.80M 2015-11-11T10:59:56.135Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.496 33.819 1498.3494 11:00:12.01M 2015-11-11T10:59:56.340Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.496 33.819 1498.3484 11:00:12.20M 2015-11-11T10:59:56.540Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.495 33.819 1498.3469 11:00:12.40M 2015-11-11T10:59:56.747Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.495 33.819 1498.3458 11:00:12.60M 2015-11-11T10:59:56.950Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.494 33.819 1498.3444 11:00:12.80M 2015-11-11T10:59:57.150Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.494 33.818 1498.3462 11:00:13.02M 2015-11-11T10:59:57.355Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.494 33.818 1498.3472 11:00:13.22M 2015-11-11T10:59:57.560Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.494 33.817 1498.3477 11:00:13.42M 2015-11-11T10:59:57.760Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.494 33.817 1498.3483 11:00:13.62M 2015-11-11T10:59:57.965Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.493 33.817 1498.3478 11:00:13.82M 2015-11-11T10:59:58.170Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.493 33.816 1498.3468 11:00:14.04M 2015-11-11T10:59:58.370Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.492 33.815 1498.3470 11:00:14.24M 2015-11-11T10:59:58.570Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.492 33.815 1498.3478 11:00:14.43M 2015-11-11T10:59:58.775Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.492 33.815 1498.3481 11:00:14.63M 2015-11-11T10:59:58.975Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.493 33.815 1498.3484 11:00:14.83M 2015-11-11T10:59:59.180Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.494 33.816 1498.3496 11:00:15.05M 2015-11-11T10:59:59.385Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.494 33.817 1498.3499 11:00:15.25M 2015-11-11T10:59:59.585Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.494 33.817 1498.3500 11:00:15.45M 2015-11-11T10:59:59.790Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.494 33.817 1498.3500 11:00:15.65M 2015-11-11T10:59:59.990Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.494 33.816 1498.3503 11:00:15.85M