2015-11-11T10:58:00.195Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.493 33.817 1498.3459 10:58:16.06M 2015-11-11T10:58:00.400Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.492 33.816 1498.3438 10:58:16.26M 2015-11-11T10:58:00.600Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.494 33.818 1498.3453 10:58:16.46M 2015-11-11T10:58:00.805Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.495 33.819 1498.3468 10:58:16.65M 2015-11-11T10:58:01.010Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.495 33.819 1498.3473 10:58:16.86M 2015-11-11T10:58:01.210Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.491 33.815 1498.3440 10:58:17.07M 2015-11-11T10:58:01.415Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.490 33.813 1498.3441 10:58:17.27M 2015-11-11T10:58:01.620Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.489 33.812 1498.3440 10:58:17.47M 2015-11-11T10:58:01.820Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.488 33.811 1498.3416 10:58:17.67M 2015-11-11T10:58:02.025Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.486 33.810 1498.3405 10:58:17.87M 2015-11-11T10:58:02.230Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.485 33.809 1498.3381 10:58:18.09M 2015-11-11T10:58:02.430Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.489 33.813 1498.3419 10:58:18.29M 2015-11-11T10:58:02.630Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.491 33.814 1498.3438 10:58:18.49M 2015-11-11T10:58:02.835Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.492 33.815 1498.3442 10:58:18.68M 2015-11-11T10:58:03.040Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.492 33.816 1498.3445 10:58:18.88M 2015-11-11T10:58:03.245Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.493 33.817 1498.3451 10:58:19.10M 2015-11-11T10:58:03.445Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.494 33.818 1498.3453 10:58:19.30M 2015-11-11T10:58:03.650Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.495 33.819 1498.3463 10:58:19.50M 2015-11-11T10:58:03.850Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.496 33.820 1498.3477 10:58:19.70M 2015-11-11T10:58:04.070Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.495 33.819 1498.3474 10:58:19.90M 2015-11-11T10:58:04.255Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.495 33.819 1498.3469 10:58:20.14M 2015-11-11T10:58:04.460Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.485 33.809 1498.3353 10:58:20.32M 2015-11-11T10:58:04.665Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.485 33.809 1498.3350 10:58:20.52M 2015-11-11T10:58:04.865Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.489 33.813 1498.3411 10:58:20.72M 2015-11-11T10:58:05.065Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.490 33.814 1498.3423 10:58:20.91M 2015-11-11T10:58:05.275Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.490 33.814 1498.3433 10:58:21.13M 2015-11-11T10:58:05.475Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.815 1498.3453 10:58:21.33M 2015-11-11T10:58:05.680Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.492 33.815 1498.3464 10:58:21.53M 2015-11-11T10:58:05.880Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.492 33.815 1498.3467 10:58:21.73M 2015-11-11T10:58:06.085Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.492 33.815 1498.3463 10:58:21.93M 2015-11-11T10:58:06.290Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.491 33.814 1498.3469 10:58:22.15M 2015-11-11T10:58:06.490Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.486 33.809 1498.3417 10:58:22.35M 2015-11-11T10:58:06.695Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.494 33.816 1498.3511 10:58:22.55M 2015-11-11T10:58:06.895Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.508 33.830 1498.3673 10:58:22.75M 2015-11-11T10:58:07.100Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.509 33.831 1498.3688 10:58:22.95M 2015-11-11T10:58:07.305Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.506 33.828 1498.3654 10:58:23.16M 2015-11-11T10:58:07.505Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.490 33.812 1498.3473 10:58:23.37M 2015-11-11T10:58:07.705Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.489 33.812 1498.3470 10:58:23.56M 2015-11-11T10:58:07.910Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.488 33.811 1498.3466 10:58:23.76M 2015-11-11T10:58:08.115Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.487 33.810 1498.3450 10:58:23.96M 2015-11-11T10:58:08.320Z|I-OCEAN7-304-XXXX| 25.00 12.749 39.486 33.809 1498.3435 10:58:24.18M 2015-11-11T10:58:08.535Z|I-OCEAN7-304-XXXX| 25.02 12.749 39.484 33.807 1498.3411 10:58:24.38M 2015-11-11T10:58:08.725Z|I-OCEAN7-304-XXXX| 25.03 12.749 39.482 33.806 1498.3389 10:58:24.59M 2015-11-11T10:58:08.925Z|I-OCEAN7-304-XXXX| 25.05 12.748 39.481 33.805 1498.3376 10:58:24.78M 2015-11-11T10:58:09.130Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.481 33.805 1498.3378 10:58:25.98M 2015-11-11T10:58:09.330Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.482 33.806 1498.3376 10:58:25.19M 2015-11-11T10:58:09.535Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.482 33.806 1498.3375 10:58:25.39M 2015-11-11T10:58:09.735Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.483 33.807 1498.3379 10:58:25.59M 2015-11-11T10:58:09.940Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.484 33.808 1498.3392 10:58:25.79M 2015-11-11T10:58:10.146Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.485 33.809 1498.3405 10:58:26.01M 2015-11-11T10:58:10.349Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.528 33.850 1498.3893 10:58:26.21M 2015-11-11T10:58:10.550Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.528 33.850 1498.3881 10:58:26.41M 2015-11-11T10:58:10.755Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.533 33.855 1498.3939 10:58:26.61M 2015-11-11T10:58:10.960Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.546 33.867 1498.4072 10:58:26.81M 2015-11-11T10:58:11.160Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.544 33.865 1498.4048 10:58:27.03M 2015-11-11T10:58:11.365Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.543 33.864 1498.4033 10:58:27.22M 2015-11-11T10:58:11.570Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.502 33.825 1498.3572 10:58:27.42M 2015-11-11T10:58:11.770Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.502 33.825 1498.3564 10:58:27.62M 2015-11-11T10:58:11.975Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.491 33.815 1498.3435 10:58:27.82M 2015-11-11T10:58:12.175Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.473 33.798 1498.3218 10:58:28.04M 2015-11-11T10:58:12.380Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.445 33.770 1498.2891 10:58:28.24M 2015-11-11T10:58:12.585Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.445 33.771 1498.2894 10:58:28.44M 2015-11-11T10:58:12.785Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.442 33.768 1498.2855 10:58:28.64M 2015-11-11T10:58:13.005Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.441 33.767 1498.2853 10:58:28.83M 2015-11-11T10:58:13.190Z|I-OCEAN7-304-XXXX| 24.61 12.748 39.441 33.767 1498.2849 10:58:29.07M 2015-11-11T10:58:13.395Z|I-OCEAN7-304-XXXX| 24.61 12.748 39.441 33.767 1498.2848 10:58:29.25M 2015-11-11T10:58:13.595Z|I-OCEAN7-304-XXXX| 24.61 12.748 39.434 33.760 1498.2772 10:58:29.45M 2015-11-11T10:58:13.795Z|I-OCEAN7-304-XXXX| 24.61 12.748 39.439 33.765 1498.2821 10:58:29.65M 2015-11-11T10:58:14.000Z|I-OCEAN7-304-XXXX| 24.59 12.748 39.440 33.766 1498.2838 10:58:29.85M 2015-11-11T10:58:14.205Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.438 33.764 1498.2825 10:58:30.07M 2015-11-11T10:58:14.410Z|I-OCEAN7-304-XXXX| 24.61 12.749 39.438 33.764 1498.2820 10:58:30.27M 2015-11-11T10:58:14.610Z|I-OCEAN7-304-XXXX| 24.60 12.749 39.441 33.766 1498.2848 10:58:30.47M 2015-11-11T10:58:14.815Z|I-OCEAN7-304-XXXX| 24.60 12.749 39.441 33.767 1498.2859 10:58:30.66M 2015-11-11T10:58:15.015Z|I-OCEAN7-304-XXXX| 24.60 12.749 39.442 33.767 1498.2871 10:58:30.86M 2015-11-11T10:58:15.220Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.443 33.768 1498.2887 10:58:31.08M 2015-11-11T10:58:15.420Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.444 33.769 1498.2904 10:58:31.28M 2015-11-11T10:58:15.625Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.444 33.769 1498.2913 10:58:31.48M 2015-11-11T10:58:15.830Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.449 33.773 1498.2963 10:58:31.68M 2015-11-11T10:58:16.035Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.449 33.774 1498.2979 10:58:31.88M 2015-11-11T10:58:16.236Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.461 33.785 1498.3109 10:58:32.10M 2015-11-11T10:58:16.440Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.461 33.786 1498.3125 10:58:32.30M 2015-11-11T10:58:16.640Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.461 33.786 1498.3118 10:58:32.50M 2015-11-11T10:58:16.845Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.460 33.784 1498.3107 10:58:32.70M 2015-11-11T10:58:17.045Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.442 33.767 1498.2911 10:58:32.90M 2015-11-11T10:58:17.250Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.440 33.765 1498.2883 10:58:33.11M 2015-11-11T10:58:17.470Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.438 33.764 1498.2865 10:58:33.31M 2015-11-11T10:58:17.655Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.436 33.762 1498.2843 10:58:33.53M 2015-11-11T10:58:17.860Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.434 33.760 1498.2819 10:58:33.71M 2015-11-11T10:58:18.060Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.447 33.773 1498.2961 10:58:33.91M 2015-11-11T10:58:18.265Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.448 33.773 1498.2961 10:58:34.13M 2015-11-11T10:58:18.470Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.460 33.785 1498.3098 10:58:34.33M 2015-11-11T10:58:18.670Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.460 33.786 1498.3104 10:58:34.53M 2015-11-11T10:58:18.875Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.461 33.786 1498.3105 10:58:34.73M 2015-11-11T10:58:19.080Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.451 33.778 1498.2994 10:58:34.93M 2015-11-11T10:58:19.285Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.446 33.772 1498.2920 10:58:35.14M 2015-11-11T10:58:19.485Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.446 33.773 1498.2935 10:58:35.34M 2015-11-11T10:58:19.685Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.444 33.770 1498.2898 10:58:35.54M 2015-11-11T10:58:19.890Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.442 33.769 1498.2886 10:58:35.74M 2015-11-11T10:58:20.096Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.439 33.766 1498.2858 10:58:35.94M 2015-11-11T10:58:20.295Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.440 33.767 1498.2865 10:58:36.16M 2015-11-11T10:58:20.500Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.440 33.767 1498.2867 10:58:36.36M 2015-11-11T10:58:20.700Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.441 33.768 1498.2876 10:58:36.56M 2015-11-11T10:58:20.906Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.441 33.767 1498.2882 10:58:36.76M 2015-11-11T10:58:21.106Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.441 33.767 1498.2877 10:58:36.95M 2015-11-11T10:58:21.311Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.442 33.769 1498.2896 10:58:37.17M 2015-11-11T10:58:21.516Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.452 33.778 1498.3013 10:58:37.37M 2015-11-11T10:58:21.721Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.466 33.792 1498.3174 10:58:37.57M 2015-11-11T10:58:21.941Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.481 33.805 1498.3335 10:58:37.77M 2015-11-11T10:58:22.121Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.481 33.806 1498.3340 10:58:38.01M 2015-11-11T10:58:22.326Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.480 33.805 1498.3333 10:58:38.19M 2015-11-11T10:58:22.531Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.480 33.804 1498.3328 10:58:38.39M 2015-11-11T10:58:22.736Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.480 33.804 1498.3320 10:58:38.59M 2015-11-11T10:58:22.936Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.479 33.804 1498.3306 10:58:38.79M 2015-11-11T10:58:23.136Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.479 33.804 1498.3290 10:58:39.00M 2015-11-11T10:58:23.347Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.478 33.803 1498.3281 10:58:39.20M 2015-11-11T10:58:23.547Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.477 33.802 1498.3278 10:58:39.40M 2015-11-11T10:58:23.747Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.477 33.802 1498.3285 10:58:39.60M 2015-11-11T10:58:23.951Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.477 33.802 1498.3289 10:58:39.80M 2015-11-11T10:58:24.156Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.477 33.802 1498.3290 10:58:40.02M 2015-11-11T10:58:24.356Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.478 33.803 1498.3292 10:58:40.22M 2015-11-11T10:58:24.561Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.478 33.804 1498.3285 10:58:40.42M 2015-11-11T10:58:24.761Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.479 33.804 1498.3289 10:58:40.62M 2015-11-11T10:58:24.966Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.479 33.804 1498.3292 10:58:40.81M 2015-11-11T10:58:25.171Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.479 33.804 1498.3289 10:58:41.04M 2015-11-11T10:58:25.371Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.480 33.805 1498.3293 10:58:41.23M 2015-11-11T10:58:25.576Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.479 33.804 1498.3290 10:58:41.43M 2015-11-11T10:58:25.781Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.479 33.804 1498.3286 10:58:41.63M 2015-11-11T10:58:25.981Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.479 33.803 1498.3290 10:58:41.83M 2015-11-11T10:58:26.181Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.479 33.804 1498.3292 10:58:42.05M 2015-11-11T10:58:26.406Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.479 33.804 1498.3282 10:58:42.25M 2015-11-11T10:58:26.591Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.484 33.809 1498.3335 10:58:42.47M 2015-11-11T10:58:26.796Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.485 33.809 1498.3342 10:58:42.65M 2015-11-11T10:58:26.996Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.486 33.810 1498.3351 10:58:42.85M 2015-11-11T10:58:27.201Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.488 33.813 1498.3364 10:58:43.06M 2015-11-11T10:58:27.401Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.489 33.814 1498.3373 10:58:43.26M 2015-11-11T10:58:27.606Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.489 33.814 1498.3380 10:58:43.46M 2015-11-11T10:58:27.821Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.488 33.814 1498.3367 10:58:43.66M 2015-11-11T10:58:28.011Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.488 33.814 1498.3362 10:58:43.86M 2015-11-11T10:58:28.211Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.489 33.814 1498.3369 10:58:44.08M 2015-11-11T10:58:28.416Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.490 33.815 1498.3373 10:58:44.28M 2015-11-11T10:58:28.621Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.502 33.827 1498.3518 10:58:44.48M 2015-11-11T10:58:28.821Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.536 33.858 1498.3904 10:58:44.68M 2015-11-11T10:58:29.026Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.536 33.858 1498.3916 10:58:44.87M 2015-11-11T10:58:29.231Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.537 33.859 1498.3934 10:58:45.09M 2015-11-11T10:58:29.436Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.539 33.860 1498.3953 10:58:45.29M 2015-11-11T10:58:29.636Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.540 33.861 1498.3965 10:58:45.49M 2015-11-11T10:58:29.836Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.541 33.863 1498.3982 10:58:45.69M 2015-11-11T10:58:30.041Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.542 33.863 1498.3994 10:58:45.89M 2015-11-11T10:58:30.241Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.542 33.863 1498.4001 10:58:46.11M 2015-11-11T10:58:30.451Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.543 33.864 1498.4015 10:58:46.31M 2015-11-11T10:58:30.661Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.542 33.863 1498.4023 10:58:46.51M 2015-11-11T10:58:30.871Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.542 33.862 1498.4017 10:58:46.70M 2015-11-11T10:58:31.056Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.541 33.861 1498.4021 10:58:46.92M 2015-11-11T10:58:31.261Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.541 33.861 1498.4026 10:58:47.12M 2015-11-11T10:58:31.466Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.542 33.862 1498.4041 10:58:47.32M 2015-11-11T10:58:31.666Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.541 33.862 1498.4045 10:58:47.52M 2015-11-11T10:58:31.871Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.541 33.861 1498.4043 10:58:47.72M 2015-11-11T10:58:32.071Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.542 33.862 1498.4053 10:58:47.92M 2015-11-11T10:58:32.276Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.542 33.862 1498.4054 10:58:48.14M 2015-11-11T10:58:32.476Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.541 33.862 1498.4047 10:58:48.34M 2015-11-11T10:58:32.681Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.540 33.861 1498.4027 10:58:48.53M 2015-11-11T10:58:32.886Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.539 33.860 1498.4021 10:58:48.74M 2015-11-11T10:58:33.086Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.538 33.859 1498.4022 10:58:48.94M 2015-11-11T10:58:33.291Z|I-OCEAN7-304-XXXX| 25.03 12.749 39.544 33.865 1498.4091 10:58:49.15M 2015-11-11T10:58:33.491Z|I-OCEAN7-304-XXXX| 25.06 12.749 39.545 33.865 1498.4103 10:58:49.35M 2015-11-11T10:58:33.696Z|I-OCEAN7-304-XXXX| 25.06 12.748 39.546 33.867 1498.4110 10:58:49.55M 2015-11-11T10:58:33.901Z|I-OCEAN7-304-XXXX| 25.07 12.748 39.547 33.868 1498.4117 10:58:49.75M 2015-11-11T10:58:34.106Z|I-OCEAN7-304-XXXX| 25.11 12.748 39.547 33.868 1498.4120 10:58:49.95M 2015-11-11T10:58:34.306Z|I-OCEAN7-304-XXXX| 25.13 12.748 39.541 33.863 1498.4052 10:58:50.17M 2015-11-11T10:58:34.506Z|I-OCEAN7-304-XXXX| 25.09 12.748 39.541 33.863 1498.4045 10:58:50.37M 2015-11-11T10:58:34.711Z|I-OCEAN7-304-XXXX| 25.09 12.747 39.541 33.863 1498.4034 10:58:50.57M 2015-11-11T10:58:34.911Z|I-OCEAN7-304-XXXX| 25.08 12.747 39.541 33.863 1498.4026 10:58:50.76M 2015-11-11T10:58:35.126Z|I-OCEAN7-304-XXXX| 25.08 12.747 39.541 33.863 1498.4022 10:58:50.96M 2015-11-11T10:58:35.336Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.539 33.862 1498.3988 10:58:51.18M 2015-11-11T10:58:35.526Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.544 33.867 1498.4049 10:58:51.40M 2015-11-11T10:58:35.731Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.557 33.878 1498.4186 10:58:51.58M 2015-11-11T10:58:35.931Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.557 33.878 1498.4177 10:58:51.78M 2015-11-11T10:58:36.136Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.556 33.878 1498.4182 10:58:52.00M 2015-11-11T10:58:36.336Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.560 33.881 1498.4224 10:58:52.20M 2015-11-11T10:58:36.541Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.560 33.881 1498.4216 10:58:52.40M 2015-11-11T10:58:36.741Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.560 33.881 1498.4220 10:58:52.60M 2015-11-11T10:58:36.946Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.561 33.882 1498.4233 10:58:52.79M 2015-11-11T10:58:37.147Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.564 33.884 1498.4266 10:58:53.01M 2015-11-11T10:58:37.347Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.564 33.884 1498.4263 10:58:53.21M 2015-11-11T10:58:37.551Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.564 33.884 1498.4266 10:58:53.41M 2015-11-11T10:58:37.761Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.564 33.884 1498.4265 10:58:53.61M 2015-11-11T10:58:37.961Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.564 33.884 1498.4276 10:58:53.81M 2015-11-11T10:58:38.166Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.564 33.884 1498.4276 10:58:54.03M 2015-11-11T10:58:38.366Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.563 33.883 1498.4254 10:58:54.23M 2015-11-11T10:58:38.571Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.561 33.881 1498.4233 10:58:54.43M 2015-11-11T10:58:38.771Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.561 33.881 1498.4226 10:58:54.63M 2015-11-11T10:58:38.976Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.560 33.880 1498.4219 10:58:54.82M 2015-11-11T10:58:39.181Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.560 33.880 1498.4218 10:58:55.04M 2015-11-11T10:58:39.381Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.565 33.885 1498.4275 10:58:55.24M 2015-11-11T10:58:39.586Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.565 33.885 1498.4285 10:58:55.44M 2015-11-11T10:58:39.806Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.566 33.886 1498.4304 10:58:55.64M 2015-11-11T10:58:39.991Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.567 33.887 1498.4324 10:58:55.86M 2015-11-11T10:58:40.191Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.569 33.889 1498.4331 10:58:56.06M 2015-11-11T10:58:40.396Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.569 33.889 1498.4327 10:58:56.26M 2015-11-11T10:58:40.596Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.570 33.890 1498.4337 10:58:56.46M 2015-11-11T10:58:40.801Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.570 33.890 1498.4338 10:58:56.65M 2015-11-11T10:58:41.006Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.555 33.876 1498.4169 10:58:56.85M 2015-11-11T10:58:41.211Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.554 33.875 1498.4152 10:58:57.07M 2015-11-11T10:58:41.416Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.552 33.872 1498.4166 10:58:57.27M 2015-11-11T10:58:41.611Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.539 33.860 1498.3998 10:58:57.47M 2015-11-11T10:58:41.816Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.538 33.860 1498.3988 10:58:57.67M 2015-11-11T10:58:42.021Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.531 33.853 1498.3894 10:58:57.87M 2015-11-11T10:58:42.221Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.531 33.853 1498.3893 10:58:58.09M 2015-11-11T10:58:42.427Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.530 33.853 1498.3881 10:58:58.29M 2015-11-11T10:58:42.632Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.522 33.845 1498.3783 10:58:58.49M 2015-11-11T10:58:42.831Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.521 33.844 1498.3763 10:58:58.69M 2015-11-11T10:58:43.037Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.520 33.843 1498.3749 10:58:58.88M 2015-11-11T10:58:43.237Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.535 33.857 1498.3926 10:58:59.10M 2015-11-11T10:58:43.442Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.544 33.866 1498.4039 10:58:59.30M 2015-11-11T10:58:43.647Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.546 33.867 1498.4071 10:58:59.50M 2015-11-11T10:58:43.851Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.548 33.868 1498.4104 10:58:59.70M 2015-11-11T10:58:44.051Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.547 33.868 1498.4108 10:58:59.90M 2015-11-11T10:58:44.272Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.547 33.867 1498.4105 10:59:00.12M 2015-11-11T10:58:44.457Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.546 33.866 1498.4100 10:59:00.33M 2015-11-11T10:58:44.662Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.545 33.864 1498.4098 10:59:00.52M 2015-11-11T10:58:44.862Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.544 33.863 1498.4093 10:59:00.72M 2015-11-11T10:58:45.067Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.544 33.863 1498.4082 10:59:00.92M 2015-11-11T10:58:45.272Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.544 33.864 1498.4075 10:59:01.13M 2015-11-11T10:58:45.472Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.545 33.865 1498.4083 10:59:01.33M 2015-11-11T10:58:45.677Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.545 33.865 1498.4083 10:59:01.53M 2015-11-11T10:58:45.877Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.544 33.864 1498.4076 10:59:01.73M 2015-11-11T10:58:46.082Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.544 33.864 1498.4069 10:59:01.93M 2015-11-11T10:58:46.287Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.544 33.864 1498.4058 10:59:02.15M 2015-11-11T10:58:46.487Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.545 33.865 1498.4073 10:59:02.35M 2015-11-11T10:58:46.692Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.544 33.865 1498.4061 10:59:02.54M 2015-11-11T10:58:46.892Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.548 33.869 1498.4102 10:59:02.75M 2015-11-11T10:58:47.097Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.549 33.869 1498.4104 10:59:02.94M 2015-11-11T10:58:47.297Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.545 33.866 1498.4078 10:59:03.16M 2015-11-11T10:58:47.502Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.544 33.865 1498.4064 10:59:03.36M 2015-11-11T10:58:47.707Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.543 33.864 1498.4042 10:59:03.56M 2015-11-11T10:58:47.907Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.539 33.860 1498.3998 10:59:03.76M 2015-11-11T10:58:48.112Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.539 33.860 1498.4001 10:59:03.96M 2015-11-11T10:58:48.312Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.539 33.860 1498.3998 10:59:04.18M 2015-11-11T10:58:48.517Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.539 33.860 1498.3994 10:59:04.37M 2015-11-11T10:58:48.737Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.539 33.861 1498.3999 10:59:04.58M 2015-11-11T10:58:48.922Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.539 33.861 1498.3998 10:59:04.79M 2015-11-11T10:58:49.122Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.540 33.862 1498.4008 10:59:04.97M 2015-11-11T10:58:49.332Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.541 33.863 1498.4019 10:59:05.19M 2015-11-11T10:58:49.532Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.551 33.872 1498.4132 10:59:05.39M 2015-11-11T10:58:49.732Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.548 33.870 1498.4105 10:59:05.59M 2015-11-11T10:58:49.937Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.547 33.870 1498.4093 10:59:05.79M 2015-11-11T10:58:50.142Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.546 33.868 1498.4072 10:59:06.01M 2015-11-11T10:58:50.345Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.545 33.867 1498.4042 10:59:06.21M 2015-11-11T10:58:50.547Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.544 33.867 1498.4026 10:59:06.41M 2015-11-11T10:58:50.752Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.544 33.867 1498.4020 10:59:06.60M 2015-11-11T10:58:50.952Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.551 33.873 1498.4091 10:59:06.81M 2015-11-11T10:58:51.157Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.546 33.869 1498.4032 10:59:07.02M 2015-11-11T10:58:51.359Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.545 33.868 1498.4022 10:59:07.22M 2015-11-11T10:58:51.562Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.545 33.867 1498.4028 10:59:07.42M 2015-11-11T10:58:51.767Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.545 33.867 1498.4026 10:59:07.62M 2015-11-11T10:58:51.981Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.544 33.867 1498.4016 10:59:07.82M 2015-11-11T10:58:52.172Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.544 33.867 1498.4004 10:59:08.04M 2015-11-11T10:58:52.377Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.543 33.866 1498.3982 10:59:08.24M 2015-11-11T10:58:52.577Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.542 33.866 1498.3960 10:59:08.44M 2015-11-11T10:58:52.784Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.542 33.866 1498.3962 10:59:08.64M 2015-11-11T10:58:52.984Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.543 33.866 1498.3965 10:59:08.84M 2015-11-11T10:58:53.207Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.543 33.866 1498.3971 10:59:09.05M 2015-11-11T10:58:53.387Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.543 33.866 1498.3982 10:59:09.27M 2015-11-11T10:58:53.592Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.542 33.865 1498.3975 10:59:09.45M 2015-11-11T10:58:53.797Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.542 33.865 1498.3967 10:59:09.65M 2015-11-11T10:58:53.997Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.541 33.864 1498.3954 10:59:09.85M 2015-11-11T10:58:54.210Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.540 33.863 1498.3940 10:59:10.07M 2015-11-11T10:58:54.407Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.539 33.862 1498.3920 10:59:10.26M 2015-11-11T10:58:54.607Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.537 33.860 1498.3893 10:59:10.47M 2015-11-11T10:58:54.812Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.535 33.861 1498.3812 10:59:10.66M 2015-11-11T10:58:55.012Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.534 33.860 1498.3784 10:59:10.86M 2015-11-11T10:58:55.212Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.532 33.859 1498.3768 10:59:11.08M 2015-11-11T10:58:55.417Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.531 33.858 1498.3755 10:59:11.28M 2015-11-11T10:58:55.624Z|I-OCEAN7-304-XXXX| 24.70 12.743 39.529 33.856 1498.3735 10:59:11.48M 2015-11-11T10:58:55.827Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.527 33.854 1498.3701 10:59:11.68M 2015-11-11T10:58:56.027Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.525 33.852 1498.3687 10:59:11.88M 2015-11-11T10:58:56.232Z|I-OCEAN7-304-XXXX| 24.74 12.743 39.525 33.852 1498.3695 10:59:12.10M 2015-11-11T10:58:56.432Z|I-OCEAN7-304-XXXX| 24.77 12.743 39.524 33.851 1498.3702 10:59:12.30M 2015-11-11T10:58:56.637Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.524 33.850 1498.3716 10:59:12.49M 2015-11-11T10:58:56.842Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.524 33.849 1498.3728 10:59:12.70M 2015-11-11T10:58:57.047Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.523 33.849 1498.3730 10:59:12.89M 2015-11-11T10:58:57.247Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.524 33.849 1498.3752 10:59:13.11M 2015-11-11T10:58:57.452Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.525 33.849 1498.3772 10:59:13.31M 2015-11-11T10:58:57.667Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.524 33.848 1498.3781 10:59:13.51M 2015-11-11T10:58:57.857Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.524 33.847 1498.3789 10:59:13.72M 2015-11-11T10:58:58.057Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.523 33.846 1498.3790 10:59:13.91M 2015-11-11T10:58:58.262Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.521 33.844 1498.3777 10:59:14.13M 2015-11-11T10:58:58.467Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.520 33.843 1498.3766 10:59:14.33M 2015-11-11T10:58:58.667Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.519 33.842 1498.3761 10:59:14.52M 2015-11-11T10:58:58.872Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.510 33.833 1498.3671 10:59:14.72M 2015-11-11T10:58:59.077Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.509 33.832 1498.3652 10:59:14.92M 2015-11-11T10:58:59.277Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.508 33.831 1498.3654 10:59:15.14M 2015-11-11T10:58:59.482Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.511 33.834 1498.3683 10:59:15.34M 2015-11-11T10:58:59.687Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.511 33.834 1498.3688 10:59:15.54M 2015-11-11T10:58:59.891Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.512 33.835 1498.3690 10:59:15.74M