2015-11-11T10:57:00.104Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.514 33.836 1498.3710 10:57:15.94M 2015-11-11T10:57:00.302Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.514 33.836 1498.3710 10:57:16.16M 2015-11-11T10:57:00.504Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.505 33.828 1498.3605 10:57:16.36M 2015-11-11T10:57:00.707Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.503 33.826 1498.3582 10:57:16.56M 2015-11-11T10:57:00.907Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.501 33.825 1498.3558 10:57:16.76M 2015-11-11T10:57:01.112Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.501 33.824 1498.3546 10:57:16.96M 2015-11-11T10:57:01.317Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.502 33.826 1498.3555 10:57:17.18M 2015-11-11T10:57:01.541Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.503 33.827 1498.3566 10:57:17.37M 2015-11-11T10:57:01.727Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.503 33.827 1498.3577 10:57:17.59M 2015-11-11T10:57:01.927Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.504 33.828 1498.3594 10:57:17.77M 2015-11-11T10:57:02.127Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.505 33.828 1498.3594 10:57:17.97M 2015-11-11T10:57:02.332Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.510 33.834 1498.3647 10:57:18.19M 2015-11-11T10:57:02.537Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.510 33.834 1498.3644 10:57:18.39M 2015-11-11T10:57:02.737Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.509 33.834 1498.3633 10:57:18.59M 2015-11-11T10:57:02.947Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.511 33.835 1498.3646 10:57:18.79M 2015-11-11T10:57:03.147Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.506 33.830 1498.3591 10:57:19.01M 2015-11-11T10:57:03.347Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.505 33.830 1498.3590 10:57:19.21M 2015-11-11T10:57:03.552Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.505 33.829 1498.3595 10:57:19.41M 2015-11-11T10:57:03.752Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.513 33.837 1498.3679 10:57:19.60M 2015-11-11T10:57:03.961Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.514 33.838 1498.3711 10:57:19.80M 2015-11-11T10:57:04.162Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.515 33.838 1498.3724 10:57:20.02M 2015-11-11T10:57:04.362Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.516 33.840 1498.3698 10:57:20.22M 2015-11-11T10:57:04.567Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.516 33.840 1498.3699 10:57:20.42M 2015-11-11T10:57:04.772Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.516 33.840 1498.3699 10:57:20.62M 2015-11-11T10:57:04.972Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.515 33.839 1498.3684 10:57:20.82M 2015-11-11T10:57:05.172Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.514 33.838 1498.3674 10:57:21.04M 2015-11-11T10:57:05.377Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.513 33.837 1498.3649 10:57:21.24M 2015-11-11T10:57:05.584Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.512 33.836 1498.3638 10:57:21.43M 2015-11-11T10:57:05.788Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.511 33.836 1498.3617 10:57:21.64M 2015-11-11T10:57:06.002Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.513 33.837 1498.3647 10:57:21.83M 2015-11-11T10:57:06.192Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.514 33.838 1498.3662 10:57:22.07M 2015-11-11T10:57:06.392Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.517 33.840 1498.3687 10:57:22.25M 2015-11-11T10:57:06.597Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.515 33.839 1498.3671 10:57:22.45M 2015-11-11T10:57:06.802Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.515 33.839 1498.3673 10:57:22.65M 2015-11-11T10:57:07.002Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.514 33.838 1498.3660 10:57:22.85M 2015-11-11T10:57:07.202Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.513 33.837 1498.3657 10:57:23.07M 2015-11-11T10:57:07.407Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.512 33.836 1498.3652 10:57:23.26M 2015-11-11T10:57:07.612Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.511 33.835 1498.3641 10:57:23.46M 2015-11-11T10:57:07.812Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.510 33.833 1498.3623 10:57:23.66M 2015-11-11T10:57:08.062Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.509 33.832 1498.3611 10:57:23.86M 2015-11-11T10:57:08.224Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.508 33.831 1498.3595 10:57:24.13M 2015-11-11T10:57:08.424Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.506 33.830 1498.3577 10:57:24.28M 2015-11-11T10:57:08.627Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.505 33.829 1498.3563 10:57:24.48M 2015-11-11T10:57:08.827Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.507 33.831 1498.3589 10:57:24.68M 2015-11-11T10:57:09.053Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.507 33.831 1498.3582 10:57:24.88M 2015-11-11T10:57:09.233Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.507 33.831 1498.3593 10:57:25.10M 2015-11-11T10:57:09.437Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.507 33.831 1498.3594 10:57:25.29M 2015-11-11T10:57:09.642Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.513 33.836 1498.3665 10:57:25.49M 2015-11-11T10:57:09.847Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.513 33.836 1498.3662 10:57:25.69M 2015-11-11T10:57:10.047Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.512 33.836 1498.3669 10:57:25.89M 2015-11-11T10:57:10.252Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.512 33.835 1498.3665 10:57:26.11M 2015-11-11T10:57:10.473Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.512 33.835 1498.3672 10:57:26.31M 2015-11-11T10:57:10.657Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.512 33.835 1498.3674 10:57:26.53M 2015-11-11T10:57:10.863Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.511 33.834 1498.3671 10:57:26.71M 2015-11-11T10:57:11.064Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.510 33.833 1498.3657 10:57:26.91M 2015-11-11T10:57:11.294Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.508 33.831 1498.3651 10:57:27.13M 2015-11-11T10:57:11.473Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.506 33.829 1498.3641 10:57:27.33M 2015-11-11T10:57:11.673Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.500 33.822 1498.3568 10:57:27.53M 2015-11-11T10:57:11.873Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.499 33.822 1498.3562 10:57:27.72M 2015-11-11T10:57:12.078Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.499 33.822 1498.3561 10:57:27.92M 2015-11-11T10:57:12.283Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.500 33.823 1498.3573 10:57:28.14M 2015-11-11T10:57:12.483Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.501 33.823 1498.3586 10:57:28.34M 2015-11-11T10:57:12.688Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.500 33.822 1498.3580 10:57:28.54M 2015-11-11T10:57:12.888Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.500 33.822 1498.3584 10:57:28.74M 2015-11-11T10:57:13.093Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.500 33.823 1498.3593 10:57:28.94M 2015-11-11T10:57:13.293Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.501 33.823 1498.3599 10:57:29.16M 2015-11-11T10:57:13.498Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.501 33.823 1498.3596 10:57:29.35M 2015-11-11T10:57:13.704Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.500 33.823 1498.3588 10:57:29.55M 2015-11-11T10:57:13.904Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.499 33.822 1498.3573 10:57:29.75M 2015-11-11T10:57:14.108Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.498 33.821 1498.3562 10:57:29.95M 2015-11-11T10:57:14.313Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.498 33.821 1498.3560 10:57:30.17M 2015-11-11T10:57:14.513Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.498 33.822 1498.3540 10:57:30.37M 2015-11-11T10:57:14.718Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.498 33.822 1498.3528 10:57:30.57M 2015-11-11T10:57:14.938Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.498 33.821 1498.3522 10:57:30.77M 2015-11-11T10:57:15.128Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.497 33.821 1498.3513 10:57:31.00M 2015-11-11T10:57:15.323Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.498 33.821 1498.3518 10:57:31.19M 2015-11-11T10:57:15.533Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.499 33.822 1498.3528 10:57:31.38M 2015-11-11T10:57:15.733Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.500 33.824 1498.3536 10:57:31.59M 2015-11-11T10:57:15.938Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.505 33.828 1498.3585 10:57:31.78M 2015-11-11T10:57:16.138Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.505 33.828 1498.3575 10:57:32.00M 2015-11-11T10:57:16.346Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.505 33.828 1498.3577 10:57:32.20M 2015-11-11T10:57:16.548Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.505 33.829 1498.3586 10:57:32.40M 2015-11-11T10:57:16.758Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.502 33.826 1498.3557 10:57:32.60M 2015-11-11T10:57:16.953Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.502 33.826 1498.3550 10:57:32.80M 2015-11-11T10:57:17.157Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.502 33.826 1498.3547 10:57:33.02M 2015-11-11T10:57:17.358Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.503 33.826 1498.3547 10:57:33.22M 2015-11-11T10:57:17.558Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.502 33.826 1498.3547 10:57:33.41M 2015-11-11T10:57:17.781Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.503 33.826 1498.3551 10:57:33.61M 2015-11-11T10:57:17.968Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.503 33.827 1498.3563 10:57:33.81M 2015-11-11T10:57:18.168Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.504 33.827 1498.3569 10:57:34.03M 2015-11-11T10:57:18.373Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.506 33.829 1498.3590 10:57:34.23M 2015-11-11T10:57:18.573Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.506 33.829 1498.3586 10:57:34.43M 2015-11-11T10:57:18.778Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.506 33.830 1498.3586 10:57:34.63M 2015-11-11T10:57:18.978Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.507 33.831 1498.3593 10:57:34.83M 2015-11-11T10:57:19.183Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.508 33.831 1498.3601 10:57:35.04M 2015-11-11T10:57:19.408Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.508 33.832 1498.3602 10:57:35.25M 2015-11-11T10:57:19.588Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.508 33.832 1498.3597 10:57:35.46M 2015-11-11T10:57:19.793Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.507 33.832 1498.3584 10:57:35.64M 2015-11-11T10:57:19.998Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.504 33.828 1498.3539 10:57:35.84M 2015-11-11T10:57:20.221Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.503 33.828 1498.3530 10:57:36.06M 2015-11-11T10:57:20.403Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.503 33.827 1498.3530 10:57:36.26M 2015-11-11T10:57:20.603Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.502 33.826 1498.3529 10:57:36.46M 2015-11-11T10:57:20.808Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.501 33.825 1498.3527 10:57:36.66M 2015-11-11T10:57:21.008Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.510 33.834 1498.3623 10:57:36.86M 2015-11-11T10:57:21.213Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.511 33.835 1498.3634 10:57:37.08M 2015-11-11T10:57:21.418Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.512 33.836 1498.3636 10:57:37.28M 2015-11-11T10:57:21.618Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.512 33.837 1498.3643 10:57:37.47M 2015-11-11T10:57:21.824Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.513 33.837 1498.3657 10:57:37.67M 2015-11-11T10:57:22.028Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.514 33.838 1498.3683 10:57:37.87M 2015-11-11T10:57:22.228Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.511 33.835 1498.3654 10:57:38.09M 2015-11-11T10:57:22.433Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.510 33.833 1498.3645 10:57:38.29M 2015-11-11T10:57:22.633Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.511 33.834 1498.3665 10:57:38.49M 2015-11-11T10:57:22.838Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.511 33.835 1498.3671 10:57:38.69M 2015-11-11T10:57:23.043Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.512 33.834 1498.3676 10:57:38.89M 2015-11-11T10:57:23.288Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.511 33.834 1498.3687 10:57:39.11M 2015-11-11T10:57:23.448Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.512 33.834 1498.3691 10:57:39.35M 2015-11-11T10:57:23.648Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.512 33.835 1498.3693 10:57:39.50M 2015-11-11T10:57:23.873Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.513 33.836 1498.3704 10:57:39.70M 2015-11-11T10:57:24.058Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.514 33.836 1498.3728 10:57:39.92M 2015-11-11T10:57:24.258Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.514 33.836 1498.3737 10:57:40.12M 2015-11-11T10:57:24.464Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.514 33.836 1498.3741 10:57:40.32M 2015-11-11T10:57:24.668Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.513 33.835 1498.3739 10:57:40.52M 2015-11-11T10:57:24.868Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.513 33.835 1498.3733 10:57:40.72M 2015-11-11T10:57:25.073Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.512 33.834 1498.3728 10:57:40.92M 2015-11-11T10:57:25.273Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.512 33.834 1498.3711 10:57:41.14M 2015-11-11T10:57:25.473Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.511 33.833 1498.3698 10:57:41.33M 2015-11-11T10:57:25.683Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.510 33.833 1498.3696 10:57:41.53M 2015-11-11T10:57:25.883Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.511 33.833 1498.3696 10:57:41.73M 2015-11-11T10:57:26.088Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.510 33.832 1498.3687 10:57:41.93M 2015-11-11T10:57:26.293Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.509 33.831 1498.3688 10:57:42.15M 2015-11-11T10:57:26.493Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.509 33.831 1498.3684 10:57:42.35M 2015-11-11T10:57:26.698Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.509 33.830 1498.3689 10:57:42.55M 2015-11-11T10:57:26.898Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.509 33.830 1498.3698 10:57:42.75M 2015-11-11T10:57:27.105Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.509 33.831 1498.3691 10:57:42.95M 2015-11-11T10:57:27.308Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.509 33.830 1498.3685 10:57:43.16M 2015-11-11T10:57:27.508Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.508 33.830 1498.3683 10:57:43.36M 2015-11-11T10:57:27.713Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.509 33.830 1498.3688 10:57:43.56M 2015-11-11T10:57:27.913Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.509 33.830 1498.3684 10:57:43.76M 2015-11-11T10:57:28.118Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.509 33.830 1498.3680 10:57:43.96M 2015-11-11T10:57:28.338Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.509 33.830 1498.3689 10:57:44.18M 2015-11-11T10:57:28.523Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.509 33.830 1498.3687 10:57:44.40M 2015-11-11T10:57:28.728Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.509 33.830 1498.3684 10:57:44.58M 2015-11-11T10:57:28.928Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.509 33.830 1498.3688 10:57:44.78M 2015-11-11T10:57:29.133Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.509 33.830 1498.3687 10:57:44.97M 2015-11-11T10:57:29.339Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.509 33.830 1498.3679 10:57:45.19M 2015-11-11T10:57:29.538Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.509 33.830 1498.3674 10:57:45.39M 2015-11-11T10:57:29.746Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.509 33.831 1498.3666 10:57:45.59M 2015-11-11T10:57:29.947Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.508 33.831 1498.3651 10:57:45.79M 2015-11-11T10:57:30.148Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.508 33.830 1498.3633 10:57:46.01M 2015-11-11T10:57:30.353Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.508 33.831 1498.3628 10:57:46.21M 2015-11-11T10:57:30.553Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.509 33.831 1498.3634 10:57:46.41M 2015-11-11T10:57:30.758Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.509 33.832 1498.3641 10:57:46.61M 2015-11-11T10:57:30.958Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.510 33.833 1498.3641 10:57:46.81M 2015-11-11T10:57:31.163Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.510 33.833 1498.3644 10:57:47.03M 2015-11-11T10:57:31.368Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.510 33.833 1498.3651 10:57:47.23M 2015-11-11T10:57:31.568Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.511 33.833 1498.3656 10:57:47.42M 2015-11-11T10:57:31.773Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.512 33.834 1498.3665 10:57:47.62M 2015-11-11T10:57:31.978Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.512 33.835 1498.3667 10:57:47.82M 2015-11-11T10:57:32.178Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.512 33.835 1498.3661 10:57:48.04M 2015-11-11T10:57:32.383Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.512 33.835 1498.3655 10:57:48.24M 2015-11-11T10:57:32.584Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.514 33.837 1498.3683 10:57:48.44M 2015-11-11T10:57:32.809Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.514 33.837 1498.3671 10:57:48.64M 2015-11-11T10:57:32.989Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.515 33.838 1498.3683 10:57:48.85M 2015-11-11T10:57:33.194Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.515 33.838 1498.3689 10:57:49.06M 2015-11-11T10:57:33.398Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.514 33.837 1498.3682 10:57:49.25M 2015-11-11T10:57:33.598Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.514 33.837 1498.3688 10:57:49.45M 2015-11-11T10:57:33.803Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.514 33.837 1498.3693 10:57:49.65M 2015-11-11T10:57:34.003Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.515 33.838 1498.3698 10:57:49.85M 2015-11-11T10:57:34.209Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.514 33.837 1498.3693 10:57:50.07M 2015-11-11T10:57:34.413Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.514 33.837 1498.3693 10:57:50.27M 2015-11-11T10:57:34.613Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.513 33.837 1498.3676 10:57:50.47M 2015-11-11T10:57:34.819Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.512 33.836 1498.3666 10:57:50.67M 2015-11-11T10:57:35.019Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.511 33.835 1498.3656 10:57:50.87M 2015-11-11T10:57:35.224Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.510 33.834 1498.3646 10:57:51.08M 2015-11-11T10:57:35.429Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.511 33.835 1498.3668 10:57:51.29M 2015-11-11T10:57:35.629Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.508 33.832 1498.3649 10:57:51.48M 2015-11-11T10:57:35.834Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.508 33.832 1498.3645 10:57:51.68M 2015-11-11T10:57:36.034Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.508 33.832 1498.3651 10:57:51.88M 2015-11-11T10:57:36.239Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.508 33.831 1498.3645 10:57:52.10M 2015-11-11T10:57:36.439Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.507 33.831 1498.3639 10:57:52.30M 2015-11-11T10:57:36.649Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.507 33.830 1498.3640 10:57:52.50M 2015-11-11T10:57:36.849Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.507 33.830 1498.3638 10:57:52.70M 2015-11-11T10:57:37.049Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.507 33.830 1498.3633 10:57:52.89M 2015-11-11T10:57:37.295Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.507 33.831 1498.3630 10:57:53.11M 2015-11-11T10:57:37.459Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.508 33.831 1498.3632 10:57:53.33M 2015-11-11T10:57:37.659Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.507 33.831 1498.3629 10:57:53.51M 2015-11-11T10:57:37.859Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.507 33.831 1498.3629 10:57:53.71M 2015-11-11T10:57:38.064Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.507 33.831 1498.3633 10:57:53.91M 2015-11-11T10:57:38.269Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.508 33.832 1498.3645 10:57:54.13M 2015-11-11T10:57:38.474Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.508 33.832 1498.3643 10:57:54.33M 2015-11-11T10:57:38.674Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.509 33.832 1498.3641 10:57:54.53M 2015-11-11T10:57:38.879Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.509 33.832 1498.3639 10:57:54.72M 2015-11-11T10:57:39.079Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.509 33.833 1498.3634 10:57:54.93M 2015-11-11T10:57:39.284Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.509 33.833 1498.3628 10:57:55.14M 2015-11-11T10:57:39.501Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.509 33.833 1498.3628 10:57:55.34M 2015-11-11T10:57:39.689Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.509 33.833 1498.3618 10:57:55.54M 2015-11-11T10:57:39.894Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.509 33.833 1498.3619 10:57:55.74M 2015-11-11T10:57:40.094Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.509 33.833 1498.3617 10:57:55.94M 2015-11-11T10:57:40.305Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.522 33.845 1498.3774 10:57:56.16M 2015-11-11T10:57:40.499Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.543 33.865 1498.4006 10:57:56.36M 2015-11-11T10:57:40.705Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.545 33.867 1498.4026 10:57:56.56M 2015-11-11T10:57:40.909Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.546 33.868 1498.4043 10:57:56.76M 2015-11-11T10:57:41.114Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.548 33.869 1498.4049 10:57:56.96M 2015-11-11T10:57:41.319Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.531 33.854 1498.3861 10:57:57.18M 2015-11-11T10:57:41.519Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.531 33.853 1498.3857 10:57:57.37M 2015-11-11T10:57:41.739Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.530 33.852 1498.3851 10:57:57.57M 2015-11-11T10:57:41.924Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.531 33.853 1498.3860 10:57:57.79M 2015-11-11T10:57:42.129Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.531 33.853 1498.3864 10:57:57.97M 2015-11-11T10:57:42.329Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.531 33.853 1498.3870 10:57:58.19M 2015-11-11T10:57:42.529Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.532 33.854 1498.3877 10:57:58.39M 2015-11-11T10:57:42.734Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.532 33.854 1498.3879 10:57:58.58M 2015-11-11T10:57:42.939Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.532 33.854 1498.3881 10:57:58.78M 2015-11-11T10:57:43.147Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.532 33.854 1498.3890 10:57:59.01M 2015-11-11T10:57:43.347Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.533 33.854 1498.3904 10:57:59.21M 2015-11-11T10:57:43.594Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.533 33.855 1498.3911 10:57:59.40M 2015-11-11T10:57:43.749Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.533 33.855 1498.3911 10:57:59.65M 2015-11-11T10:57:43.954Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.534 33.855 1498.3921 10:57:59.80M 2015-11-11T10:57:44.154Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.534 33.855 1498.3929 10:58:00.02M 2015-11-11T10:57:44.359Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.534 33.856 1498.3937 10:58:00.22M 2015-11-11T10:57:44.569Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.535 33.856 1498.3938 10:58:00.42M 2015-11-11T10:57:44.764Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.532 33.854 1498.3906 10:58:00.62M 2015-11-11T10:57:44.969Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.531 33.853 1498.3898 10:58:00.82M 2015-11-11T10:57:45.174Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.531 33.853 1498.3890 10:58:01.03M 2015-11-11T10:57:45.374Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.530 33.852 1498.3887 10:58:01.23M 2015-11-11T10:57:45.579Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.529 33.851 1498.3866 10:58:01.43M 2015-11-11T10:57:45.779Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.519 33.842 1498.3755 10:58:01.63M 2015-11-11T10:57:45.984Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.518 33.841 1498.3748 10:58:01.83M 2015-11-11T10:57:46.204Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.517 33.840 1498.3743 10:58:02.05M 2015-11-11T10:57:46.389Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.509 33.832 1498.3651 10:58:02.27M 2015-11-11T10:57:46.620Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.508 33.831 1498.3654 10:58:02.45M 2015-11-11T10:57:46.794Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.508 33.830 1498.3660 10:58:02.65M 2015-11-11T10:57:47.021Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.507 33.830 1498.3655 10:58:02.85M 2015-11-11T10:57:47.204Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.509 33.832 1498.3673 10:58:03.07M 2015-11-11T10:57:47.409Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.509 33.832 1498.3669 10:58:03.26M 2015-11-11T10:57:47.609Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.516 33.838 1498.3743 10:58:03.46M 2015-11-11T10:57:47.809Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.512 33.835 1498.3704 10:58:03.66M 2015-11-11T10:57:48.014Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.511 33.834 1498.3699 10:58:03.86M 2015-11-11T10:57:48.221Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.510 33.833 1498.3682 10:58:04.08M 2015-11-11T10:57:48.419Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.508 33.831 1498.3662 10:58:04.28M 2015-11-11T10:57:48.626Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.506 33.828 1498.3633 10:58:04.48M 2015-11-11T10:57:48.824Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.503 33.826 1498.3597 10:58:04.68M 2015-11-11T10:57:49.025Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.501 33.823 1498.3569 10:58:04.88M 2015-11-11T10:57:49.234Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.498 33.821 1498.3538 10:58:05.09M 2015-11-11T10:57:49.434Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.496 33.819 1498.3518 10:58:05.30M 2015-11-11T10:57:49.655Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.494 33.818 1498.3485 10:58:05.49M 2015-11-11T10:57:49.839Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.493 33.816 1498.3456 10:58:05.69M 2015-11-11T10:57:50.044Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.491 33.815 1498.3441 10:58:05.89M 2015-11-11T10:57:50.249Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.491 33.814 1498.3435 10:58:06.11M 2015-11-11T10:57:50.454Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.490 33.814 1498.3434 10:58:06.31M 2015-11-11T10:57:50.669Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.489 33.812 1498.3424 10:58:06.51M 2015-11-11T10:57:50.864Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.490 33.814 1498.3429 10:58:06.72M 2015-11-11T10:57:51.059Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.491 33.815 1498.3442 10:58:06.91M 2015-11-11T10:57:51.265Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.492 33.816 1498.3459 10:58:07.12M 2015-11-11T10:57:51.464Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.494 33.817 1498.3478 10:58:07.32M 2015-11-11T10:57:51.669Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.495 33.818 1498.3495 10:58:07.52M 2015-11-11T10:57:51.874Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.495 33.818 1498.3511 10:58:07.72M 2015-11-11T10:57:52.074Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.492 33.815 1498.3475 10:58:07.92M 2015-11-11T10:57:52.279Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.492 33.815 1498.3469 10:58:08.14M 2015-11-11T10:57:52.479Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.814 1498.3452 10:58:08.34M 2015-11-11T10:57:52.685Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.491 33.815 1498.3456 10:58:08.54M 2015-11-11T10:57:52.889Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.491 33.815 1498.3446 10:58:08.74M 2015-11-11T10:57:53.089Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.484 33.808 1498.3375 10:58:08.94M 2015-11-11T10:57:53.294Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.484 33.808 1498.3375 10:58:09.15M 2015-11-11T10:57:53.494Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.484 33.808 1498.3384 10:58:09.35M 2015-11-11T10:57:53.699Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.484 33.808 1498.3385 10:58:09.55M 2015-11-11T10:57:53.905Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.485 33.809 1498.3391 10:58:09.75M 2015-11-11T10:57:54.104Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.485 33.808 1498.3387 10:58:09.95M 2015-11-11T10:57:54.309Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.484 33.807 1498.3379 10:58:10.17M 2015-11-11T10:57:54.509Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.491 33.815 1498.3474 10:58:10.37M 2015-11-11T10:57:54.714Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.492 33.816 1498.3481 10:58:10.57M 2015-11-11T10:57:54.914Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.493 33.817 1498.3485 10:58:10.77M 2015-11-11T10:57:55.135Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.494 33.817 1498.3486 10:58:10.96M 2015-11-11T10:57:55.324Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.493 33.817 1498.3483 10:58:11.20M 2015-11-11T10:57:55.524Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.492 33.816 1498.3477 10:58:11.38M 2015-11-11T10:57:55.729Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.493 33.816 1498.3488 10:58:11.58M 2015-11-11T10:57:55.935Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.493 33.816 1498.3500 10:58:11.78M 2015-11-11T10:57:56.135Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.485 33.809 1498.3396 10:58:12.00M 2015-11-11T10:57:56.339Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.486 33.810 1498.3402 10:58:12.20M 2015-11-11T10:57:56.539Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.487 33.811 1498.3408 10:58:12.40M 2015-11-11T10:57:56.747Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.488 33.812 1498.3420 10:58:12.60M 2015-11-11T10:57:56.950Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.489 33.813 1498.3423 10:58:12.80M 2015-11-11T10:57:57.150Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.489 33.813 1498.3427 10:58:13.02M 2015-11-11T10:57:57.355Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.482 33.806 1498.3344 10:58:13.21M 2015-11-11T10:57:57.560Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.481 33.805 1498.3337 10:58:13.41M 2015-11-11T10:57:57.760Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.480 33.804 1498.3322 10:58:13.61M 2015-11-11T10:57:57.965Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.479 33.803 1498.3307 10:58:13.81M 2015-11-11T10:57:58.165Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.482 33.806 1498.3347 10:58:14.03M 2015-11-11T10:57:58.370Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.483 33.807 1498.3358 10:58:14.23M 2015-11-11T10:57:58.570Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.485 33.809 1498.3364 10:58:14.43M 2015-11-11T10:57:58.775Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.487 33.811 1498.3386 10:58:14.63M 2015-11-11T10:57:58.980Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.489 33.813 1498.3407 10:58:14.82M 2015-11-11T10:57:59.179Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.490 33.814 1498.3425 10:58:15.05M 2015-11-11T10:57:59.385Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.492 33.815 1498.3441 10:58:15.25M 2015-11-11T10:57:59.605Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.493 33.817 1498.3455 10:58:15.44M 2015-11-11T10:57:59.790Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.493 33.817 1498.3461 10:58:15.66M 2015-11-11T10:57:59.995Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.493 33.817 1498.3463 10:58:15.84M