2015-11-11T10:56:00.004Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.515 33.838 1498.3712 10:56:15.84M 2015-11-11T10:56:00.210Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.515 33.838 1498.3717 10:56:16.07M 2015-11-11T10:56:00.410Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.514 33.837 1498.3717 10:56:16.26M 2015-11-11T10:56:00.610Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.515 33.837 1498.3726 10:56:16.46M 2015-11-11T10:56:00.815Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.515 33.838 1498.3732 10:56:16.66M 2015-11-11T10:56:01.020Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.510 33.833 1498.3674 10:56:16.86M 2015-11-11T10:56:01.220Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.510 33.832 1498.3673 10:56:17.08M 2015-11-11T10:56:01.425Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.510 33.832 1498.3662 10:56:17.28M 2015-11-11T10:56:01.630Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.509 33.832 1498.3655 10:56:17.48M 2015-11-11T10:56:01.830Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.511 33.834 1498.3668 10:56:17.68M 2015-11-11T10:56:02.030Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.511 33.834 1498.3676 10:56:17.87M 2015-11-11T10:56:02.235Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.511 33.834 1498.3683 10:56:18.09M 2015-11-11T10:56:02.440Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.512 33.835 1498.3683 10:56:18.29M 2015-11-11T10:56:02.645Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.513 33.836 1498.3689 10:56:18.49M 2015-11-11T10:56:02.845Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.513 33.836 1498.3704 10:56:18.69M 2015-11-11T10:56:03.050Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.513 33.836 1498.3704 10:56:18.89M 2015-11-11T10:56:03.250Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.513 33.836 1498.3708 10:56:19.11M 2015-11-11T10:56:03.470Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.513 33.836 1498.3706 10:56:19.31M 2015-11-11T10:56:03.655Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.513 33.835 1498.3702 10:56:19.52M 2015-11-11T10:56:03.860Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.512 33.835 1498.3685 10:56:19.70M 2015-11-11T10:56:04.060Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.512 33.835 1498.3685 10:56:19.91M 2015-11-11T10:56:04.265Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.512 33.835 1498.3685 10:56:20.12M 2015-11-11T10:56:04.465Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.512 33.835 1498.3689 10:56:20.32M 2015-11-11T10:56:04.675Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.512 33.835 1498.3689 10:56:20.52M 2015-11-11T10:56:04.875Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.517 33.839 1498.3739 10:56:20.72M 2015-11-11T10:56:05.080Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.517 33.840 1498.3745 10:56:20.92M 2015-11-11T10:56:05.280Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.519 33.841 1498.3751 10:56:21.14M 2015-11-11T10:56:05.485Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.520 33.842 1498.3773 10:56:21.34M 2015-11-11T10:56:05.685Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.520 33.843 1498.3752 10:56:21.54M 2015-11-11T10:56:05.890Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.521 33.844 1498.3757 10:56:21.73M 2015-11-11T10:56:06.095Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.521 33.844 1498.3759 10:56:21.93M 2015-11-11T10:56:06.295Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.521 33.844 1498.3755 10:56:22.15M 2015-11-11T10:56:06.500Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.521 33.844 1498.3733 10:56:22.35M 2015-11-11T10:56:06.700Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.520 33.844 1498.3716 10:56:22.55M 2015-11-11T10:56:06.905Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.520 33.844 1498.3711 10:56:22.75M 2015-11-11T10:56:07.110Z|I-OCEAN7-304-XXXX| 24.62 12.746 39.519 33.844 1498.3688 10:56:22.95M 2015-11-11T10:56:07.310Z|I-OCEAN7-304-XXXX| 24.60 12.746 39.519 33.843 1498.3682 10:56:23.17M 2015-11-11T10:56:07.529Z|I-OCEAN7-304-XXXX| 24.60 12.746 39.518 33.842 1498.3679 10:56:23.37M 2015-11-11T10:56:07.720Z|I-OCEAN7-304-XXXX| 24.60 12.746 39.518 33.842 1498.3674 10:56:23.56M 2015-11-11T10:56:07.935Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.517 33.841 1498.3672 10:56:23.77M 2015-11-11T10:56:08.125Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.516 33.840 1498.3662 10:56:24.00M 2015-11-11T10:56:08.330Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.515 33.839 1498.3649 10:56:24.18M 2015-11-11T10:56:08.530Z|I-OCEAN7-304-XXXX| 24.60 12.747 39.514 33.838 1498.3636 10:56:24.38M 2015-11-11T10:56:08.730Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.513 33.837 1498.3633 10:56:24.58M 2015-11-11T10:56:08.935Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.512 33.836 1498.3627 10:56:24.78M 2015-11-11T10:56:09.140Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.516 33.840 1498.3667 10:56:25.00M 2015-11-11T10:56:09.340Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.529 33.852 1498.3813 10:56:25.20M 2015-11-11T10:56:09.546Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.530 33.854 1498.3833 10:56:25.39M 2015-11-11T10:56:09.750Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.535 33.857 1498.3892 10:56:25.59M 2015-11-11T10:56:09.950Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.541 33.863 1498.3973 10:56:25.80M 2015-11-11T10:56:10.155Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.541 33.863 1498.3995 10:56:26.01M 2015-11-11T10:56:10.355Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.537 33.858 1498.3951 10:56:26.21M 2015-11-11T10:56:10.560Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.536 33.857 1498.3949 10:56:26.41M 2015-11-11T10:56:10.765Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.539 33.861 1498.3999 10:56:26.61M 2015-11-11T10:56:10.965Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.556 33.876 1498.4194 10:56:26.81M 2015-11-11T10:56:11.165Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.557 33.877 1498.4208 10:56:27.03M 2015-11-11T10:56:11.370Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.570 33.890 1498.4360 10:56:27.22M 2015-11-11T10:56:11.575Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.571 33.891 1498.4368 10:56:27.42M 2015-11-11T10:56:11.780Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.585 33.904 1498.4520 10:56:27.63M 2015-11-11T10:56:11.980Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.586 33.905 1498.4551 10:56:27.83M 2015-11-11T10:56:12.185Z|I-OCEAN7-304-XXXX| 24.99 12.749 39.586 33.905 1498.4564 10:56:28.04M 2015-11-11T10:56:12.405Z|I-OCEAN7-304-XXXX| 25.03 12.749 39.574 33.893 1498.4434 10:56:28.24M 2015-11-11T10:56:12.590Z|I-OCEAN7-304-XXXX| 25.03 12.749 39.542 33.863 1498.4066 10:56:28.46M 2015-11-11T10:56:12.795Z|I-OCEAN7-304-XXXX| 25.07 12.749 39.509 33.832 1498.3698 10:56:28.64M 2015-11-11T10:56:13.000Z|I-OCEAN7-304-XXXX| 25.09 12.749 39.503 33.826 1498.3635 10:56:28.84M 2015-11-11T10:56:13.200Z|I-OCEAN7-304-XXXX| 25.05 12.749 39.475 33.799 1498.3314 10:56:29.06M 2015-11-11T10:56:13.400Z|I-OCEAN7-304-XXXX| 25.04 12.748 39.449 33.774 1498.3002 10:56:29.26M 2015-11-11T10:56:13.605Z|I-OCEAN7-304-XXXX| 25.04 12.748 39.449 33.774 1498.3002 10:56:29.45M 2015-11-11T10:56:13.810Z|I-OCEAN7-304-XXXX| 25.01 12.748 39.480 33.804 1498.3350 10:56:29.66M 2015-11-11T10:56:14.021Z|I-OCEAN7-304-XXXX| 25.01 12.748 39.506 33.829 1498.3649 10:56:29.85M 2015-11-11T10:56:14.215Z|I-OCEAN7-304-XXXX| 25.01 12.748 39.506 33.829 1498.3655 10:56:30.07M 2015-11-11T10:56:14.415Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.507 33.829 1498.3650 10:56:30.27M 2015-11-11T10:56:14.621Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.502 33.825 1498.3602 10:56:30.47M 2015-11-11T10:56:14.825Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.501 33.824 1498.3597 10:56:30.67M 2015-11-11T10:56:15.025Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.501 33.824 1498.3589 10:56:30.87M 2015-11-11T10:56:15.230Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.501 33.824 1498.3586 10:56:31.09M 2015-11-11T10:56:15.435Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.501 33.824 1498.3580 10:56:31.29M 2015-11-11T10:56:15.635Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.498 33.821 1498.3533 10:56:31.49M 2015-11-11T10:56:15.840Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.499 33.822 1498.3527 10:56:31.69M 2015-11-11T10:56:16.040Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.499 33.823 1498.3523 10:56:31.89M 2015-11-11T10:56:16.240Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.499 33.823 1498.3514 10:56:32.10M 2015-11-11T10:56:16.450Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.492 33.816 1498.3425 10:56:32.30M 2015-11-11T10:56:16.650Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.479 33.804 1498.3265 10:56:32.50M 2015-11-11T10:56:16.870Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.478 33.804 1498.3264 10:56:32.70M 2015-11-11T10:56:17.060Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.478 33.804 1498.3247 10:56:32.92M 2015-11-11T10:56:17.260Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.506 33.830 1498.3552 10:56:33.12M 2015-11-11T10:56:17.460Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.506 33.830 1498.3556 10:56:33.32M 2015-11-11T10:56:17.665Z|I-OCEAN7-304-XXXX| 24.64 12.747 39.515 33.839 1498.3663 10:56:33.51M 2015-11-11T10:56:17.870Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.517 33.840 1498.3673 10:56:33.72M 2015-11-11T10:56:18.070Z|I-OCEAN7-304-XXXX| 24.60 12.746 39.501 33.826 1498.3491 10:56:33.91M 2015-11-11T10:56:18.275Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.501 33.826 1498.3486 10:56:34.13M 2015-11-11T10:56:18.480Z|I-OCEAN7-304-XXXX| 24.61 12.747 39.501 33.825 1498.3488 10:56:34.33M 2015-11-11T10:56:18.680Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.499 33.824 1498.3479 10:56:34.53M 2015-11-11T10:56:18.885Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.496 33.820 1498.3442 10:56:34.73M 2015-11-11T10:56:19.085Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.487 33.812 1498.3350 10:56:34.93M 2015-11-11T10:56:19.290Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.486 33.811 1498.3351 10:56:35.15M 2015-11-11T10:56:19.495Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.451 33.776 1498.2955 10:56:35.35M 2015-11-11T10:56:19.696Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.442 33.768 1498.2867 10:56:35.55M 2015-11-11T10:56:19.901Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.441 33.766 1498.2853 10:56:35.75M 2015-11-11T10:56:20.106Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.440 33.765 1498.2858 10:56:35.95M 2015-11-11T10:56:20.305Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.459 33.784 1498.3077 10:56:36.16M 2015-11-11T10:56:20.505Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.459 33.784 1498.3079 10:56:36.36M 2015-11-11T10:56:20.710Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.460 33.784 1498.3081 10:56:36.56M 2015-11-11T10:56:20.915Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.459 33.784 1498.3074 10:56:36.76M 2015-11-11T10:56:21.120Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.460 33.785 1498.3077 10:56:36.96M 2015-11-11T10:56:21.335Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.455 33.780 1498.3030 10:56:37.18M 2015-11-11T10:56:21.525Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.455 33.780 1498.3026 10:56:37.39M 2015-11-11T10:56:21.725Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.454 33.779 1498.3019 10:56:37.57M 2015-11-11T10:56:21.931Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.458 33.783 1498.3064 10:56:37.78M 2015-11-11T10:56:22.135Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.459 33.784 1498.3079 10:56:38.98M 2015-11-11T10:56:22.336Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.461 33.786 1498.3094 10:56:38.19M 2015-11-11T10:56:22.541Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.463 33.788 1498.3112 10:56:38.39M 2015-11-11T10:56:22.741Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.481 33.806 1498.3319 10:56:38.59M 2015-11-11T10:56:22.947Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.483 33.807 1498.3353 10:56:38.79M 2015-11-11T10:56:23.151Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.488 33.812 1498.3398 10:56:39.01M 2015-11-11T10:56:23.353Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.478 33.803 1498.3292 10:56:39.21M 2015-11-11T10:56:23.555Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.480 33.805 1498.3301 10:56:39.41M 2015-11-11T10:56:23.755Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.479 33.804 1498.3291 10:56:39.61M 2015-11-11T10:56:23.960Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.467 33.793 1498.3165 10:56:39.80M 2015-11-11T10:56:24.160Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.467 33.792 1498.3169 10:56:40.02M 2015-11-11T10:56:24.366Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.466 33.792 1498.3163 10:56:40.22M 2015-11-11T10:56:24.571Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.467 33.792 1498.3164 10:56:40.42M 2015-11-11T10:56:24.771Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.467 33.792 1498.3173 10:56:40.62M 2015-11-11T10:56:24.976Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.467 33.793 1498.3176 10:56:40.82M 2015-11-11T10:56:25.176Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.467 33.792 1498.3169 10:56:41.04M 2015-11-11T10:56:25.381Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.467 33.793 1498.3174 10:56:41.24M 2015-11-11T10:56:25.586Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.468 33.794 1498.3187 10:56:41.44M 2015-11-11T10:56:25.806Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.469 33.795 1498.3196 10:56:41.64M 2015-11-11T10:56:25.991Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.471 33.797 1498.3207 10:56:41.85M 2015-11-11T10:56:26.196Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.472 33.798 1498.3223 10:56:42.06M 2015-11-11T10:56:26.396Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.473 33.799 1498.3243 10:56:42.25M 2015-11-11T10:56:26.601Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.474 33.800 1498.3256 10:56:42.45M 2015-11-11T10:56:26.801Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.475 33.801 1498.3257 10:56:42.65M 2015-11-11T10:56:27.001Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.476 33.802 1498.3267 10:56:42.85M 2015-11-11T10:56:27.206Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.478 33.803 1498.3280 10:56:43.07M 2015-11-11T10:56:27.421Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.478 33.804 1498.3286 10:56:43.27M 2015-11-11T10:56:27.616Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.479 33.804 1498.3302 10:56:43.47M 2015-11-11T10:56:27.816Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.480 33.805 1498.3307 10:56:43.66M 2015-11-11T10:56:28.021Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.481 33.806 1498.3312 10:56:43.86M 2015-11-11T10:56:28.226Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.478 33.804 1498.3275 10:56:44.08M 2015-11-11T10:56:28.426Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.477 33.803 1498.3259 10:56:44.28M 2015-11-11T10:56:28.631Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.475 33.801 1498.3240 10:56:44.48M 2015-11-11T10:56:28.831Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.473 33.798 1498.3214 10:56:44.68M 2015-11-11T10:56:29.036Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.453 33.779 1498.2992 10:56:44.88M 2015-11-11T10:56:29.241Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.435 33.763 1498.2793 10:56:45.10M 2015-11-11T10:56:29.441Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.435 33.762 1498.2789 10:56:45.30M 2015-11-11T10:56:29.646Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.436 33.763 1498.2784 10:56:45.50M 2015-11-11T10:56:29.846Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.448 33.775 1498.2935 10:56:45.70M 2015-11-11T10:56:30.051Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.451 33.777 1498.2963 10:56:45.89M 2015-11-11T10:56:30.271Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.471 33.796 1498.3193 10:56:46.11M 2015-11-11T10:56:30.456Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.472 33.797 1498.3197 10:56:46.33M 2015-11-11T10:56:30.656Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.473 33.798 1498.3197 10:56:46.51M 2015-11-11T10:56:30.866Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.473 33.799 1498.3201 10:56:46.71M 2015-11-11T10:56:31.066Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.478 33.803 1498.3253 10:56:46.91M 2015-11-11T10:56:31.266Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.478 33.803 1498.3265 10:56:47.13M 2015-11-11T10:56:31.471Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.478 33.803 1498.3263 10:56:47.33M 2015-11-11T10:56:31.676Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.475 33.800 1498.3226 10:56:47.52M 2015-11-11T10:56:31.881Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.474 33.799 1498.3230 10:56:47.73M 2015-11-11T10:56:32.081Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.474 33.799 1498.3229 10:56:47.92M 2015-11-11T10:56:32.281Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.474 33.798 1498.3224 10:56:48.14M 2015-11-11T10:56:32.486Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.467 33.792 1498.3152 10:56:48.34M 2015-11-11T10:56:32.691Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.467 33.791 1498.3145 10:56:48.54M 2015-11-11T10:56:32.896Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.465 33.790 1498.3135 10:56:48.74M 2015-11-11T10:56:33.096Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.464 33.789 1498.3129 10:56:48.94M 2015-11-11T10:56:33.296Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.464 33.789 1498.3114 10:56:49.16M 2015-11-11T10:56:33.501Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.462 33.787 1498.3096 10:56:49.35M 2015-11-11T10:56:33.706Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.460 33.786 1498.3073 10:56:49.55M 2015-11-11T10:56:33.911Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.461 33.786 1498.3074 10:56:49.75M 2015-11-11T10:56:34.111Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.461 33.787 1498.3080 10:56:49.95M 2015-11-11T10:56:34.316Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.462 33.787 1498.3091 10:56:50.17M 2015-11-11T10:56:34.530Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.477 33.802 1498.3271 10:56:50.37M 2015-11-11T10:56:34.737Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.479 33.804 1498.3287 10:56:50.57M 2015-11-11T10:56:34.926Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.518 33.842 1498.3718 10:56:50.78M 2015-11-11T10:56:35.126Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.513 33.837 1498.3654 10:56:50.97M 2015-11-11T10:56:35.331Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.514 33.838 1498.3671 10:56:51.19M 2015-11-11T10:56:35.531Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.515 33.839 1498.3682 10:56:51.39M 2015-11-11T10:56:35.736Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.516 33.840 1498.3694 10:56:51.58M 2015-11-11T10:56:35.941Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.517 33.841 1498.3710 10:56:51.78M 2015-11-11T10:56:36.141Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.531 33.855 1498.3865 10:56:52.00M 2015-11-11T10:56:36.349Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.532 33.855 1498.3875 10:56:52.20M 2015-11-11T10:56:36.547Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.533 33.855 1498.3895 10:56:52.40M 2015-11-11T10:56:36.751Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.534 33.856 1498.3901 10:56:52.60M 2015-11-11T10:56:36.956Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.535 33.857 1498.3903 10:56:52.80M 2015-11-11T10:56:37.156Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.534 33.857 1498.3910 10:56:53.02M 2015-11-11T10:56:37.361Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.534 33.857 1498.3911 10:56:53.22M 2015-11-11T10:56:37.561Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.534 33.857 1498.3905 10:56:53.42M 2015-11-11T10:56:37.766Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.533 33.856 1498.3887 10:56:53.62M 2015-11-11T10:56:37.966Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.531 33.854 1498.3903 10:56:53.81M 2015-11-11T10:56:38.171Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.530 33.852 1498.3889 10:56:54.03M 2015-11-11T10:56:38.376Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.529 33.851 1498.3882 10:56:54.23M 2015-11-11T10:56:38.576Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.528 33.850 1498.3873 10:56:54.43M 2015-11-11T10:56:38.788Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.527 33.849 1498.3861 10:56:54.63M 2015-11-11T10:56:38.986Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.526 33.848 1498.3854 10:56:54.83M 2015-11-11T10:56:39.206Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.526 33.847 1498.3845 10:56:55.05M 2015-11-11T10:56:39.391Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.525 33.847 1498.3856 10:56:55.26M 2015-11-11T10:56:39.591Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.525 33.847 1498.3857 10:56:55.45M 2015-11-11T10:56:39.796Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.523 33.845 1498.3826 10:56:55.64M 2015-11-11T10:56:40.001Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.523 33.845 1498.3823 10:56:55.84M 2015-11-11T10:56:40.206Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.523 33.845 1498.3827 10:56:56.06M 2015-11-11T10:56:40.406Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.513 33.835 1498.3711 10:56:56.26M 2015-11-11T10:56:40.606Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.511 33.834 1498.3694 10:56:56.46M 2015-11-11T10:56:40.811Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.512 33.835 1498.3691 10:56:56.66M 2015-11-11T10:56:41.011Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.512 33.836 1498.3689 10:56:56.86M 2015-11-11T10:56:41.216Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.513 33.836 1498.3685 10:56:57.08M 2015-11-11T10:56:41.421Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.513 33.837 1498.3685 10:56:57.28M 2015-11-11T10:56:41.621Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.514 33.837 1498.3696 10:56:57.48M 2015-11-11T10:56:41.826Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.514 33.838 1498.3706 10:56:57.67M 2015-11-11T10:56:42.026Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.515 33.839 1498.3710 10:56:57.87M 2015-11-11T10:56:42.231Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.515 33.839 1498.3715 10:56:58.09M 2015-11-11T10:56:42.436Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.515 33.839 1498.3710 10:56:58.29M 2015-11-11T10:56:42.636Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.515 33.838 1498.3695 10:56:58.49M 2015-11-11T10:56:42.836Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.516 33.839 1498.3716 10:56:58.69M 2015-11-11T10:56:43.046Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.516 33.839 1498.3723 10:56:58.89M 2015-11-11T10:56:43.246Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.516 33.839 1498.3730 10:56:59.11M 2015-11-11T10:56:43.451Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.517 33.839 1498.3729 10:56:59.31M 2015-11-11T10:56:43.671Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.511 33.834 1498.3663 10:56:59.51M 2015-11-11T10:56:43.856Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.510 33.833 1498.3663 10:56:59.72M 2015-11-11T10:56:44.061Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.510 33.832 1498.3665 10:56:59.90M 2015-11-11T10:56:44.261Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.510 33.832 1498.3668 10:57:00.12M 2015-11-11T10:56:44.466Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.510 33.832 1498.3666 10:57:00.32M 2015-11-11T10:56:44.666Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.509 33.831 1498.3655 10:57:00.52M 2015-11-11T10:56:44.871Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.508 33.831 1498.3638 10:57:00.72M 2015-11-11T10:56:45.076Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.507 33.829 1498.3625 10:57:00.92M 2015-11-11T10:56:45.276Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.507 33.829 1498.3629 10:57:01.14M 2015-11-11T10:56:45.481Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.507 33.829 1498.3629 10:57:01.33M 2015-11-11T10:56:45.681Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.506 33.829 1498.3619 10:57:01.53M 2015-11-11T10:56:45.886Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.507 33.829 1498.3618 10:57:01.73M 2015-11-11T10:56:46.086Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.507 33.829 1498.3608 10:57:01.93M 2015-11-11T10:56:46.297Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.507 33.830 1498.3607 10:57:02.15M 2015-11-11T10:56:46.497Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.508 33.831 1498.3606 10:57:02.35M 2015-11-11T10:56:46.697Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.508 33.831 1498.3608 10:57:02.55M 2015-11-11T10:56:46.902Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.508 33.832 1498.3605 10:57:02.75M 2015-11-11T10:56:47.107Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.508 33.832 1498.3595 10:57:02.95M 2015-11-11T10:56:47.312Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.508 33.832 1498.3596 10:57:03.17M 2015-11-11T10:56:47.512Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.508 33.832 1498.3606 10:57:03.37M 2015-11-11T10:56:47.712Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.508 33.832 1498.3613 10:57:03.57M 2015-11-11T10:56:47.917Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.509 33.832 1498.3617 10:57:03.76M 2015-11-11T10:56:48.137Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.510 33.833 1498.3619 10:57:03.96M 2015-11-11T10:56:48.327Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.511 33.835 1498.3629 10:57:04.20M 2015-11-11T10:56:48.527Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.512 33.835 1498.3644 10:57:04.38M 2015-11-11T10:56:48.732Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.510 33.833 1498.3622 10:57:04.58M 2015-11-11T10:56:48.932Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.510 33.833 1498.3624 10:57:04.78M 2015-11-11T10:56:49.137Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.509 33.833 1498.3622 10:57:05.00M 2015-11-11T10:56:49.342Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.510 33.834 1498.3634 10:57:05.20M 2015-11-11T10:56:49.544Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.510 33.834 1498.3650 10:57:05.40M 2015-11-11T10:56:49.749Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.510 33.834 1498.3645 10:57:05.60M 2015-11-11T10:56:49.947Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.504 33.828 1498.3588 10:57:05.80M 2015-11-11T10:56:50.152Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.504 33.827 1498.3578 10:57:06.01M 2015-11-11T10:56:50.352Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.504 33.828 1498.3585 10:57:06.21M 2015-11-11T10:56:50.557Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.504 33.828 1498.3583 10:57:06.41M 2015-11-11T10:56:50.757Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.505 33.829 1498.3588 10:57:06.61M 2015-11-11T10:56:50.962Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.505 33.829 1498.3602 10:57:06.81M 2015-11-11T10:56:51.167Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.507 33.830 1498.3639 10:57:07.03M 2015-11-11T10:56:51.367Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.507 33.831 1498.3643 10:57:07.23M 2015-11-11T10:56:51.572Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.507 33.831 1498.3632 10:57:07.43M 2015-11-11T10:56:51.777Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.507 33.830 1498.3629 10:57:07.62M 2015-11-11T10:56:51.977Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.510 33.833 1498.3662 10:57:07.82M 2015-11-11T10:56:52.182Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.510 33.833 1498.3663 10:57:08.04M 2015-11-11T10:56:52.383Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.510 33.834 1498.3665 10:57:08.24M 2015-11-11T10:56:52.602Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.511 33.834 1498.3666 10:57:08.44M 2015-11-11T10:56:52.792Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.511 33.834 1498.3677 10:57:08.65M 2015-11-11T10:56:52.997Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.512 33.835 1498.3683 10:57:08.84M 2015-11-11T10:56:53.197Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.512 33.835 1498.3682 10:57:09.06M 2015-11-11T10:56:53.397Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.513 33.835 1498.3696 10:57:09.26M 2015-11-11T10:56:53.602Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.513 33.835 1498.3700 10:57:09.45M 2015-11-11T10:56:53.807Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.513 33.835 1498.3705 10:57:09.65M 2015-11-11T10:56:54.007Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.513 33.835 1498.3702 10:57:09.85M 2015-11-11T10:56:54.212Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.514 33.836 1498.3707 10:57:10.07M 2015-11-11T10:56:54.420Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.514 33.836 1498.3700 10:57:10.27M 2015-11-11T10:56:54.617Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.513 33.836 1498.3695 10:57:10.47M 2015-11-11T10:56:54.824Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.513 33.836 1498.3693 10:57:10.67M 2015-11-11T10:56:55.024Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.512 33.835 1498.3688 10:57:10.87M 2015-11-11T10:56:55.227Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.512 33.835 1498.3695 10:57:11.09M 2015-11-11T10:56:55.432Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.508 33.831 1498.3649 10:57:11.29M 2015-11-11T10:56:55.632Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.511 33.833 1498.3678 10:57:11.49M 2015-11-11T10:56:55.837Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.512 33.834 1498.3688 10:57:11.68M 2015-11-11T10:56:56.037Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.512 33.835 1498.3688 10:57:11.88M 2015-11-11T10:56:56.242Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.514 33.836 1498.3698 10:57:12.10M 2015-11-11T10:56:56.447Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.515 33.838 1498.3708 10:57:12.30M 2015-11-11T10:56:56.647Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.515 33.838 1498.3715 10:57:12.50M 2015-11-11T10:56:56.852Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.515 33.837 1498.3708 10:57:12.70M 2015-11-11T10:56:57.072Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.514 33.836 1498.3701 10:57:12.90M 2015-11-11T10:56:57.257Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.516 33.839 1498.3727 10:57:13.13M 2015-11-11T10:56:57.457Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.517 33.839 1498.3729 10:57:13.32M 2015-11-11T10:56:57.663Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.517 33.839 1498.3733 10:57:13.51M 2015-11-11T10:56:57.912Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.517 33.839 1498.3740 10:57:13.71M 2015-11-11T10:56:58.067Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.517 33.839 1498.3743 10:57:13.96M 2015-11-11T10:56:58.272Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.517 33.839 1498.3749 10:57:14.13M 2015-11-11T10:56:58.477Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.519 33.840 1498.3761 10:57:14.33M 2015-11-11T10:56:58.677Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.513 33.835 1498.3700 10:57:14.53M 2015-11-11T10:56:58.882Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.513 33.835 1498.3694 10:57:14.73M 2015-11-11T10:56:59.087Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.512 33.834 1498.3689 10:57:14.93M 2015-11-11T10:56:59.287Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.514 33.835 1498.3713 10:57:15.15M 2015-11-11T10:56:59.491Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.512 33.834 1498.3705 10:57:15.35M 2015-11-11T10:56:59.692Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.513 33.835 1498.3705 10:57:15.54M 2015-11-11T10:56:59.897Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.513 33.835 1498.3704 10:57:15.74M