2015-11-11T10:55:00.110Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.523 33.844 1498.3831 10:55:15.95M 2015-11-11T10:55:00.312Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.524 33.845 1498.3839 10:55:16.17M 2015-11-11T10:55:00.512Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.520 33.841 1498.3801 10:55:16.37M 2015-11-11T10:55:00.717Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.520 33.840 1498.3804 10:55:16.56M 2015-11-11T10:55:00.937Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.519 33.839 1498.3806 10:55:16.76M 2015-11-11T10:55:01.122Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.518 33.839 1498.3790 10:55:17.00M 2015-11-11T10:55:01.327Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.518 33.839 1498.3782 10:55:17.18M 2015-11-11T10:55:01.527Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.517 33.838 1498.3765 10:55:17.38M 2015-11-11T10:55:01.732Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.516 33.838 1498.3746 10:55:17.57M 2015-11-11T10:55:01.937Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.515 33.837 1498.3738 10:55:17.78M 2015-11-11T10:55:02.142Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.515 33.838 1498.3728 10:55:18.00M 2015-11-11T10:55:02.346Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.516 33.838 1498.3724 10:55:18.20M 2015-11-11T10:55:02.549Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.515 33.838 1498.3727 10:55:18.40M 2015-11-11T10:55:02.747Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.516 33.838 1498.3734 10:55:18.59M 2015-11-11T10:55:02.952Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.516 33.838 1498.3741 10:55:18.79M 2015-11-11T10:55:03.152Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.516 33.838 1498.3745 10:55:19.01M 2015-11-11T10:55:03.357Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.516 33.838 1498.3739 10:55:19.21M 2015-11-11T10:55:03.557Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.516 33.839 1498.3741 10:55:19.41M 2015-11-11T10:55:03.762Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.517 33.839 1498.3746 10:55:19.61M 2015-11-11T10:55:03.962Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.516 33.839 1498.3740 10:55:19.81M 2015-11-11T10:55:04.167Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.520 33.842 1498.3784 10:55:20.02M 2015-11-11T10:55:04.372Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.520 33.842 1498.3792 10:55:20.22M 2015-11-11T10:55:04.577Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.521 33.842 1498.3811 10:55:20.42M 2015-11-11T10:55:04.777Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.520 33.841 1498.3805 10:55:20.63M 2015-11-11T10:55:04.983Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.520 33.841 1498.3813 10:55:20.82M 2015-11-11T10:55:05.183Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.520 33.840 1498.3823 10:55:21.04M 2015-11-11T10:55:05.407Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.520 33.839 1498.3827 10:55:21.24M 2015-11-11T10:55:05.592Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.519 33.839 1498.3832 10:55:21.46M 2015-11-11T10:55:05.792Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.519 33.839 1498.3809 10:55:21.64M 2015-11-11T10:55:05.997Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.518 33.839 1498.3787 10:55:21.84M 2015-11-11T10:55:06.197Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.517 33.838 1498.3772 10:55:22.06M 2015-11-11T10:55:06.402Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.517 33.837 1498.3767 10:55:22.25M 2015-11-11T10:55:06.602Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.516 33.840 1498.3679 10:55:22.46M 2015-11-11T10:55:06.807Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.516 33.840 1498.3671 10:55:22.65M 2015-11-11T10:55:07.012Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.515 33.839 1498.3657 10:55:22.85M 2015-11-11T10:55:07.212Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.514 33.839 1498.3639 10:55:23.07M 2015-11-11T10:55:07.417Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.512 33.838 1498.3617 10:55:23.27M 2015-11-11T10:55:07.624Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.508 33.834 1498.3564 10:55:23.47M 2015-11-11T10:55:07.824Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.508 33.833 1498.3557 10:55:23.67M 2015-11-11T10:55:08.027Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.507 33.833 1498.3544 10:55:23.87M 2015-11-11T10:55:08.227Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.507 33.833 1498.3558 10:55:24.09M 2015-11-11T10:55:08.432Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.506 33.832 1498.3556 10:55:24.28M 2015-11-11T10:55:08.637Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.511 33.836 1498.3617 10:55:24.48M 2015-11-11T10:55:08.859Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.511 33.836 1498.3622 10:55:24.68M 2015-11-11T10:55:09.042Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.511 33.836 1498.3634 10:55:24.88M 2015-11-11T10:55:09.242Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.512 33.836 1498.3656 10:55:25.10M 2015-11-11T10:55:09.447Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.512 33.836 1498.3668 10:55:25.30M 2015-11-11T10:55:09.647Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.512 33.835 1498.3688 10:55:25.50M 2015-11-11T10:55:09.872Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.512 33.834 1498.3694 10:55:25.70M 2015-11-11T10:55:10.057Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.513 33.835 1498.3719 10:55:25.92M 2015-11-11T10:55:10.263Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.521 33.842 1498.3822 10:55:26.12M 2015-11-11T10:55:10.467Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.521 33.842 1498.3832 10:55:26.32M 2015-11-11T10:55:10.667Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.515 33.836 1498.3767 10:55:26.52M 2015-11-11T10:55:10.867Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.514 33.834 1498.3759 10:55:26.71M 2015-11-11T10:55:11.072Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.512 33.832 1498.3748 10:55:26.91M 2015-11-11T10:55:11.272Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.510 33.830 1498.3723 10:55:27.13M 2015-11-11T10:55:11.477Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.507 33.827 1498.3696 10:55:27.33M 2015-11-11T10:55:11.682Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.507 33.827 1498.3696 10:55:27.53M 2015-11-11T10:55:11.882Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.508 33.828 1498.3698 10:55:27.73M 2015-11-11T10:55:12.087Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.509 33.829 1498.3710 10:55:27.93M 2015-11-11T10:55:12.295Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.509 33.829 1498.3706 10:55:28.14M 2015-11-11T10:55:12.492Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.510 33.830 1498.3705 10:55:28.34M 2015-11-11T10:55:12.698Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.510 33.831 1498.3701 10:55:28.54M 2015-11-11T10:55:12.903Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.511 33.832 1498.3704 10:55:28.74M 2015-11-11T10:55:13.104Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.511 33.832 1498.3701 10:55:28.94M 2015-11-11T10:55:13.308Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.511 33.832 1498.3685 10:55:29.16M 2015-11-11T10:55:13.508Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.500 33.823 1498.3562 10:55:29.36M 2015-11-11T10:55:13.713Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.499 33.821 1498.3523 10:55:29.56M 2015-11-11T10:55:13.913Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.497 33.821 1498.3503 10:55:29.76M 2015-11-11T10:55:14.118Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.497 33.820 1498.3490 10:55:29.96M 2015-11-11T10:55:14.338Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.497 33.820 1498.3497 10:55:30.18M 2015-11-11T10:55:14.528Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.496 33.820 1498.3499 10:55:30.39M 2015-11-11T10:55:14.728Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.495 33.819 1498.3497 10:55:30.57M 2015-11-11T10:55:14.933Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.496 33.819 1498.3499 10:55:30.77M 2015-11-11T10:55:15.133Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.497 33.821 1498.3512 10:55:30.97M 2015-11-11T10:55:15.333Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.498 33.821 1498.3523 10:55:31.19M 2015-11-11T10:55:15.547Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.498 33.822 1498.3529 10:55:31.39M 2015-11-11T10:55:15.744Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.499 33.823 1498.3528 10:55:31.59M 2015-11-11T10:55:15.943Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.499 33.823 1498.3540 10:55:31.79M 2015-11-11T10:55:16.148Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.499 33.822 1498.3550 10:55:32.01M 2015-11-11T10:55:16.353Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.500 33.823 1498.3568 10:55:32.21M 2015-11-11T10:55:16.558Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.501 33.823 1498.3579 10:55:32.41M 2015-11-11T10:55:16.758Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.500 33.822 1498.3578 10:55:32.60M 2015-11-11T10:55:16.958Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.500 33.821 1498.3572 10:55:32.80M 2015-11-11T10:55:17.163Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.499 33.820 1498.3571 10:55:33.02M 2015-11-11T10:55:17.363Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.498 33.820 1498.3568 10:55:33.22M 2015-11-11T10:55:17.581Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.498 33.820 1498.3563 10:55:33.42M 2015-11-11T10:55:17.773Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.499 33.821 1498.3564 10:55:33.62M 2015-11-11T10:55:17.973Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.498 33.820 1498.3567 10:55:33.82M 2015-11-11T10:55:18.178Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.499 33.820 1498.3569 10:55:34.04M 2015-11-11T10:55:18.383Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.499 33.821 1498.3583 10:55:34.23M 2015-11-11T10:55:18.583Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.499 33.820 1498.3589 10:55:34.43M 2015-11-11T10:55:18.803Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.499 33.820 1498.3589 10:55:34.63M 2015-11-11T10:55:18.988Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.499 33.820 1498.3583 10:55:34.85M 2015-11-11T10:55:19.193Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.498 33.820 1498.3575 10:55:35.05M 2015-11-11T10:55:19.393Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.498 33.820 1498.3569 10:55:35.25M 2015-11-11T10:55:19.598Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.498 33.820 1498.3567 10:55:35.45M 2015-11-11T10:55:19.803Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.497 33.820 1498.3555 10:55:35.65M 2015-11-11T10:55:20.008Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.497 33.819 1498.3552 10:55:35.85M 2015-11-11T10:55:20.208Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.495 33.817 1498.3539 10:55:36.07M 2015-11-11T10:55:20.408Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.495 33.818 1498.3545 10:55:36.26M 2015-11-11T10:55:20.613Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.496 33.818 1498.3555 10:55:36.46M 2015-11-11T10:55:20.818Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.498 33.820 1498.3569 10:55:36.66M 2015-11-11T10:55:21.025Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.499 33.821 1498.3578 10:55:36.86M 2015-11-11T10:55:21.224Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.500 33.822 1498.3595 10:55:37.08M 2015-11-11T10:55:21.428Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.499 33.821 1498.3583 10:55:37.28M 2015-11-11T10:55:21.633Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.498 33.820 1498.3562 10:55:37.48M 2015-11-11T10:55:21.833Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.494 33.817 1498.3525 10:55:37.68M 2015-11-11T10:55:22.033Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.494 33.817 1498.3512 10:55:37.88M 2015-11-11T10:55:22.238Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.494 33.817 1498.3511 10:55:38.09M 2015-11-11T10:55:22.443Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.494 33.817 1498.3511 10:55:38.29M 2015-11-11T10:55:22.643Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.495 33.817 1498.3519 10:55:38.49M 2015-11-11T10:55:22.848Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.494 33.817 1498.3524 10:55:38.69M 2015-11-11T10:55:23.053Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.495 33.817 1498.3525 10:55:38.89M 2015-11-11T10:55:23.268Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.495 33.817 1498.3528 10:55:39.11M 2015-11-11T10:55:23.453Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.495 33.817 1498.3530 10:55:39.33M 2015-11-11T10:55:23.658Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.495 33.817 1498.3527 10:55:39.51M 2015-11-11T10:55:23.858Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.495 33.817 1498.3531 10:55:39.70M 2015-11-11T10:55:24.068Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.496 33.818 1498.3534 10:55:39.90M 2015-11-11T10:55:24.268Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.496 33.818 1498.3533 10:55:40.13M 2015-11-11T10:55:24.473Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.496 33.818 1498.3533 10:55:40.33M 2015-11-11T10:55:24.673Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.488 33.811 1498.3455 10:55:40.52M 2015-11-11T10:55:24.878Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.488 33.810 1498.3452 10:55:40.72M 2015-11-11T10:55:25.095Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.486 33.809 1498.3428 10:55:40.92M 2015-11-11T10:55:25.299Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.485 33.808 1498.3405 10:55:41.14M 2015-11-11T10:55:25.488Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.484 33.807 1498.3394 10:55:41.34M 2015-11-11T10:55:25.693Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.482 33.805 1498.3365 10:55:41.54M 2015-11-11T10:55:25.893Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.482 33.805 1498.3351 10:55:41.74M 2015-11-11T10:55:26.098Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.481 33.805 1498.3334 10:55:41.94M 2015-11-11T10:55:26.298Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.481 33.805 1498.3333 10:55:42.15M 2015-11-11T10:55:26.505Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.481 33.805 1498.3330 10:55:42.35M 2015-11-11T10:55:26.708Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.488 33.811 1498.3412 10:55:42.55M 2015-11-11T10:55:26.908Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.489 33.813 1498.3419 10:55:42.75M 2015-11-11T10:55:27.113Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.490 33.813 1498.3427 10:55:42.95M 2015-11-11T10:55:27.313Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.491 33.815 1498.3440 10:55:43.17M 2015-11-11T10:55:27.518Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.493 33.817 1498.3450 10:55:43.37M 2015-11-11T10:55:27.738Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.495 33.819 1498.3467 10:55:43.57M 2015-11-11T10:55:27.923Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.498 33.821 1498.3503 10:55:43.78M 2015-11-11T10:55:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.500 33.824 1498.3536 10:55:43.96M 2015-11-11T10:55:28.328Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.503 33.826 1498.3577 10:55:44.19M 2015-11-11T10:55:28.533Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.506 33.829 1498.3610 10:55:44.38M 2015-11-11T10:55:28.733Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.509 33.832 1498.3649 10:55:44.58M 2015-11-11T10:55:28.938Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.511 33.834 1498.3687 10:55:44.78M 2015-11-11T10:55:29.143Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.514 33.836 1498.3723 10:55:45.00M 2015-11-11T10:55:29.346Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.526 33.848 1498.3868 10:55:45.20M 2015-11-11T10:55:29.543Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.526 33.847 1498.3868 10:55:45.40M 2015-11-11T10:55:29.753Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.525 33.846 1498.3861 10:55:45.59M 2015-11-11T10:55:29.953Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.520 33.841 1498.3811 10:55:45.80M 2015-11-11T10:55:30.158Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.520 33.841 1498.3817 10:55:46.02M 2015-11-11T10:55:30.358Z|I-OCEAN7-304-XXXX| 24.95 12.750 39.519 33.840 1498.3818 10:55:46.22M 2015-11-11T10:55:30.563Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.518 33.838 1498.3806 10:55:46.41M 2015-11-11T10:55:30.768Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.516 33.837 1498.3793 10:55:46.61M 2015-11-11T10:55:30.968Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.515 33.836 1498.3779 10:55:46.81M 2015-11-11T10:55:31.168Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.513 33.834 1498.3757 10:55:47.03M 2015-11-11T10:55:31.373Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.512 33.833 1498.3740 10:55:47.23M 2015-11-11T10:55:31.578Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.511 33.832 1498.3741 10:55:47.43M 2015-11-11T10:55:31.783Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.511 33.832 1498.3730 10:55:47.63M 2015-11-11T10:55:31.983Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.511 33.833 1498.3717 10:55:47.83M 2015-11-11T10:55:32.203Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.512 33.833 1498.3717 10:55:48.04M 2015-11-11T10:55:32.388Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.513 33.834 1498.3718 10:55:48.26M 2015-11-11T10:55:32.593Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.514 33.836 1498.3732 10:55:48.44M 2015-11-11T10:55:32.798Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.514 33.836 1498.3724 10:55:48.64M 2015-11-11T10:55:32.998Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.514 33.836 1498.3722 10:55:48.84M 2015-11-11T10:55:33.203Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.513 33.836 1498.3715 10:55:49.06M 2015-11-11T10:55:33.403Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.513 33.835 1498.3701 10:55:49.26M 2015-11-11T10:55:33.608Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.512 33.834 1498.3685 10:55:49.46M 2015-11-11T10:55:33.813Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.511 33.833 1498.3661 10:55:49.66M 2015-11-11T10:55:34.013Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.510 33.833 1498.3647 10:55:49.86M 2015-11-11T10:55:34.218Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.509 33.832 1498.3636 10:55:50.07M 2015-11-11T10:55:34.424Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.509 33.832 1498.3635 10:55:50.28M 2015-11-11T10:55:34.624Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.510 33.833 1498.3646 10:55:50.47M 2015-11-11T10:55:34.824Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.511 33.833 1498.3661 10:55:50.67M 2015-11-11T10:55:35.029Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.512 33.834 1498.3676 10:55:50.87M 2015-11-11T10:55:35.233Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.526 33.848 1498.3840 10:55:51.09M 2015-11-11T10:55:35.433Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.526 33.848 1498.3845 10:55:51.29M 2015-11-11T10:55:35.633Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.528 33.849 1498.3860 10:55:51.49M 2015-11-11T10:55:35.838Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.529 33.850 1498.3877 10:55:51.68M 2015-11-11T10:55:36.043Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.530 33.852 1498.3893 10:55:51.89M 2015-11-11T10:55:36.243Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.531 33.853 1498.3911 10:55:52.10M 2015-11-11T10:55:36.448Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.532 33.853 1498.3911 10:55:52.30M 2015-11-11T10:55:36.674Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.532 33.854 1498.3918 10:55:52.50M 2015-11-11T10:55:36.858Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.535 33.856 1498.3951 10:55:52.72M 2015-11-11T10:55:37.059Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.536 33.857 1498.3965 10:55:52.90M 2015-11-11T10:55:37.264Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.536 33.857 1498.3972 10:55:53.12M 2015-11-11T10:55:37.469Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.536 33.857 1498.3977 10:55:53.32M 2015-11-11T10:55:37.669Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.536 33.857 1498.3971 10:55:53.52M 2015-11-11T10:55:37.874Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.537 33.858 1498.3979 10:55:53.72M 2015-11-11T10:55:38.074Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.538 33.859 1498.3995 10:55:53.92M 2015-11-11T10:55:38.279Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.539 33.860 1498.4005 10:55:54.13M 2015-11-11T10:55:38.479Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.539 33.860 1498.4008 10:55:54.33M 2015-11-11T10:55:38.684Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.538 33.859 1498.4005 10:55:54.53M 2015-11-11T10:55:38.889Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.538 33.859 1498.4009 10:55:54.73M 2015-11-11T10:55:39.089Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.538 33.858 1498.4021 10:55:54.93M 2015-11-11T10:55:39.293Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.537 33.857 1498.4020 10:55:55.15M 2015-11-11T10:55:39.494Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.536 33.856 1498.4020 10:55:55.35M 2015-11-11T10:55:39.699Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.536 33.855 1498.4017 10:55:55.55M 2015-11-11T10:55:39.899Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.534 33.854 1498.3994 10:55:55.75M 2015-11-11T10:55:40.124Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.534 33.854 1498.3992 10:55:55.94M 2015-11-11T10:55:40.309Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.534 33.854 1498.3997 10:55:56.16M 2015-11-11T10:55:40.509Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.535 33.854 1498.3998 10:55:56.36M 2015-11-11T10:55:40.714Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.534 33.854 1498.4006 10:55:56.56M 2015-11-11T10:55:40.919Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.529 33.852 1498.3866 10:55:56.76M 2015-11-11T10:55:41.139Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.530 33.853 1498.3866 10:55:56.96M 2015-11-11T10:55:41.331Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.529 33.852 1498.3844 10:55:57.20M 2015-11-11T10:55:41.529Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.528 33.852 1498.3837 10:55:57.38M 2015-11-11T10:55:41.729Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.531 33.854 1498.3867 10:55:57.58M 2015-11-11T10:55:41.934Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.532 33.856 1498.3871 10:55:57.78M 2015-11-11T10:55:42.134Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.534 33.857 1498.3896 10:55:58.98M 2015-11-11T10:55:42.339Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.534 33.857 1498.3890 10:55:58.19M 2015-11-11T10:55:42.547Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.533 33.856 1498.3883 10:55:58.39M 2015-11-11T10:55:42.747Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.533 33.855 1498.3881 10:55:58.59M 2015-11-11T10:55:42.949Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.532 33.855 1498.3887 10:55:58.79M 2015-11-11T10:55:43.149Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.538 33.860 1498.3950 10:55:59.01M 2015-11-11T10:55:43.354Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.539 33.861 1498.3959 10:55:59.21M 2015-11-11T10:55:43.554Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.540 33.862 1498.3975 10:55:59.41M 2015-11-11T10:55:43.759Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.541 33.862 1498.3987 10:55:59.61M 2015-11-11T10:55:43.964Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.541 33.862 1498.3998 10:55:59.80M 2015-11-11T10:55:44.164Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.542 33.863 1498.4009 10:56:00.02M 2015-11-11T10:55:44.369Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.542 33.862 1498.4016 10:56:00.22M 2015-11-11T10:55:44.574Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.542 33.862 1498.4017 10:56:00.42M 2015-11-11T10:55:44.774Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.541 33.862 1498.4014 10:56:00.62M 2015-11-11T10:55:44.974Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.541 33.861 1498.4009 10:56:00.82M 2015-11-11T10:55:45.184Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.531 33.852 1498.3901 10:56:01.04M 2015-11-11T10:55:45.384Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.529 33.850 1498.3885 10:56:01.24M 2015-11-11T10:55:45.604Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.528 33.849 1498.3871 10:56:01.44M 2015-11-11T10:55:45.789Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.527 33.848 1498.3857 10:56:01.65M 2015-11-11T10:55:45.989Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.526 33.847 1498.3846 10:56:01.83M 2015-11-11T10:55:46.194Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.525 33.847 1498.3842 10:56:02.05M 2015-11-11T10:55:46.399Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.523 33.845 1498.3817 10:56:02.25M 2015-11-11T10:55:46.604Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.523 33.845 1498.3828 10:56:02.45M 2015-11-11T10:55:46.809Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.524 33.845 1498.3843 10:56:02.65M 2015-11-11T10:55:47.009Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.525 33.846 1498.3850 10:56:02.85M 2015-11-11T10:55:47.214Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.525 33.847 1498.3854 10:56:03.07M 2015-11-11T10:55:47.414Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.525 33.846 1498.3854 10:56:03.27M 2015-11-11T10:55:47.614Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.525 33.846 1498.3855 10:56:03.47M 2015-11-11T10:55:47.825Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.524 33.845 1498.3839 10:56:03.66M 2015-11-11T10:55:48.024Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.524 33.846 1498.3848 10:56:03.87M 2015-11-11T10:55:48.229Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.522 33.844 1498.3820 10:56:04.09M 2015-11-11T10:55:48.429Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.521 33.843 1498.3806 10:56:04.28M 2015-11-11T10:55:48.634Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.520 33.842 1498.3794 10:56:04.48M 2015-11-11T10:55:48.834Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.519 33.841 1498.3790 10:56:04.68M 2015-11-11T10:55:49.039Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.519 33.841 1498.3787 10:56:04.88M 2015-11-11T10:55:49.239Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.522 33.844 1498.3826 10:56:05.10M 2015-11-11T10:55:49.449Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.523 33.845 1498.3826 10:56:05.30M 2015-11-11T10:55:49.649Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.523 33.845 1498.3833 10:56:05.50M 2015-11-11T10:55:49.849Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.523 33.844 1498.3834 10:56:05.70M 2015-11-11T10:55:50.069Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.523 33.844 1498.3838 10:56:05.89M 2015-11-11T10:55:50.259Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.523 33.844 1498.3845 10:56:06.13M 2015-11-11T10:55:50.459Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.523 33.844 1498.3854 10:56:06.31M 2015-11-11T10:55:50.664Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.516 33.837 1498.3767 10:56:06.51M 2015-11-11T10:55:50.864Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.514 33.835 1498.3759 10:56:06.71M 2015-11-11T10:55:51.069Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.513 33.834 1498.3744 10:56:06.91M 2015-11-11T10:55:51.269Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.512 33.833 1498.3733 10:56:07.13M 2015-11-11T10:55:51.474Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.512 33.833 1498.3728 10:56:07.33M 2015-11-11T10:55:51.679Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.511 33.832 1498.3721 10:56:07.53M 2015-11-11T10:55:51.879Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.512 33.833 1498.3718 10:56:07.73M 2015-11-11T10:55:52.084Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.513 33.834 1498.3728 10:56:07.92M 2015-11-11T10:55:52.284Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.513 33.834 1498.3730 10:56:08.14M 2015-11-11T10:55:52.489Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.514 33.835 1498.3740 10:56:08.34M 2015-11-11T10:55:52.694Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.515 33.837 1498.3746 10:56:08.54M 2015-11-11T10:55:52.894Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.516 33.837 1498.3761 10:56:08.74M 2015-11-11T10:55:53.094Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.516 33.837 1498.3770 10:56:08.94M 2015-11-11T10:55:53.299Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.516 33.837 1498.3767 10:56:09.16M 2015-11-11T10:55:53.504Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.516 33.837 1498.3751 10:56:09.36M 2015-11-11T10:55:53.709Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.516 33.838 1498.3749 10:56:09.56M 2015-11-11T10:55:53.914Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.524 33.845 1498.3834 10:56:09.76M 2015-11-11T10:55:54.114Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.522 33.843 1498.3810 10:56:09.96M 2015-11-11T10:55:54.319Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.521 33.842 1498.3807 10:56:10.17M 2015-11-11T10:55:54.539Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.521 33.843 1498.3796 10:56:10.37M 2015-11-11T10:55:54.724Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.516 33.838 1498.3746 10:56:10.59M 2015-11-11T10:55:54.929Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.520 33.842 1498.3789 10:56:10.77M 2015-11-11T10:55:55.130Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.521 33.843 1498.3795 10:56:10.97M 2015-11-11T10:55:55.334Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.522 33.844 1498.3806 10:56:11.19M 2015-11-11T10:55:55.534Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.523 33.845 1498.3822 10:56:11.39M 2015-11-11T10:55:55.739Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.524 33.845 1498.3835 10:56:11.59M 2015-11-11T10:55:55.939Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.524 33.845 1498.3840 10:56:11.79M 2015-11-11T10:55:56.146Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.524 33.845 1498.3840 10:56:12.00M 2015-11-11T10:55:56.344Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.524 33.845 1498.3826 10:56:12.20M 2015-11-11T10:55:56.549Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.522 33.843 1498.3811 10:56:12.40M 2015-11-11T10:55:56.754Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.515 33.837 1498.3732 10:56:12.60M 2015-11-11T10:55:56.954Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.506 33.828 1498.3625 10:56:12.80M 2015-11-11T10:55:57.159Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.508 33.831 1498.3639 10:56:13.02M 2015-11-11T10:55:57.359Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.521 33.843 1498.3776 10:56:13.22M 2015-11-11T10:55:57.569Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.522 33.844 1498.3779 10:56:13.42M 2015-11-11T10:55:57.769Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.523 33.845 1498.3800 10:56:13.62M 2015-11-11T10:55:57.969Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.522 33.844 1498.3788 10:56:13.81M 2015-11-11T10:55:58.169Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.510 33.833 1498.3654 10:56:14.03M 2015-11-11T10:55:58.379Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.513 33.836 1498.3685 10:56:14.23M 2015-11-11T10:55:58.579Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.514 33.837 1498.3691 10:56:14.43M 2015-11-11T10:55:58.785Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.515 33.838 1498.3706 10:56:14.63M 2015-11-11T10:55:59.005Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.516 33.839 1498.3713 10:56:14.83M 2015-11-11T10:55:59.189Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.517 33.840 1498.3727 10:56:15.06M 2015-11-11T10:55:59.394Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.518 33.841 1498.3746 10:56:15.25M 2015-11-11T10:55:59.594Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.515 33.838 1498.3713 10:56:15.45M 2015-11-11T10:55:59.799Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.515 33.838 1498.3712 10:56:15.65M