2015-11-11T10:54:00.009Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.484 33.807 1498.3368 10:54:15.85M 2015-11-11T10:54:00.214Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.483 33.806 1498.3352 10:54:16.07M 2015-11-11T10:54:00.419Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.481 33.805 1498.3331 10:54:16.27M 2015-11-11T10:54:00.619Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.465 33.789 1498.3149 10:54:16.47M 2015-11-11T10:54:00.828Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.434 33.759 1498.2792 10:54:16.66M 2015-11-11T10:54:01.029Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.433 33.759 1498.2784 10:54:16.87M 2015-11-11T10:54:01.229Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.421 33.748 1498.2643 10:54:17.08M 2015-11-11T10:54:01.435Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.420 33.746 1498.2622 10:54:17.28M 2015-11-11T10:54:01.634Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.429 33.755 1498.2726 10:54:17.48M 2015-11-11T10:54:01.839Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.428 33.754 1498.2720 10:54:17.68M 2015-11-11T10:54:02.039Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.428 33.754 1498.2714 10:54:17.88M 2015-11-11T10:54:02.250Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.429 33.755 1498.2715 10:54:18.10M 2015-11-11T10:54:02.449Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.429 33.756 1498.2720 10:54:18.30M 2015-11-11T10:54:02.649Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.429 33.756 1498.2725 10:54:18.49M 2015-11-11T10:54:02.870Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.429 33.755 1498.2732 10:54:18.70M 2015-11-11T10:54:03.059Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.428 33.755 1498.2732 10:54:18.91M 2015-11-11T10:54:03.259Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.428 33.755 1498.2738 10:54:19.11M 2015-11-11T10:54:03.459Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.429 33.755 1498.2739 10:54:19.31M 2015-11-11T10:54:03.665Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.429 33.756 1498.2745 10:54:19.51M 2015-11-11T10:54:03.870Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.429 33.755 1498.2742 10:54:19.71M 2015-11-11T10:54:04.070Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.429 33.755 1498.2751 10:54:19.91M 2015-11-11T10:54:04.275Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.428 33.754 1498.2749 10:54:20.13M 2015-11-11T10:54:04.480Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.452 33.777 1498.3019 10:54:20.33M 2015-11-11T10:54:04.680Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.452 33.776 1498.3030 10:54:20.53M 2015-11-11T10:54:04.890Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.452 33.776 1498.3027 10:54:20.73M 2015-11-11T10:54:05.085Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.451 33.776 1498.3022 10:54:20.92M 2015-11-11T10:54:05.295Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.439 33.764 1498.2893 10:54:21.14M 2015-11-11T10:54:05.495Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.435 33.760 1498.2848 10:54:21.34M 2015-11-11T10:54:05.695Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.437 33.762 1498.2859 10:54:21.54M 2015-11-11T10:54:05.900Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.438 33.763 1498.2874 10:54:21.74M 2015-11-11T10:54:06.100Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.440 33.765 1498.2897 10:54:21.94M 2015-11-11T10:54:06.306Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.440 33.766 1498.2899 10:54:22.16M 2015-11-11T10:54:06.510Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.441 33.766 1498.2909 10:54:22.36M 2015-11-11T10:54:06.710Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.442 33.767 1498.2910 10:54:22.56M 2015-11-11T10:54:06.915Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.443 33.768 1498.2925 10:54:22.75M 2015-11-11T10:54:07.115Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.443 33.768 1498.2935 10:54:22.95M 2015-11-11T10:54:07.335Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.443 33.768 1498.2935 10:54:23.17M 2015-11-11T10:54:07.525Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.443 33.769 1498.2933 10:54:23.39M 2015-11-11T10:54:07.731Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.444 33.770 1498.2942 10:54:23.57M 2015-11-11T10:54:07.930Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.445 33.770 1498.2950 10:54:23.77M 2015-11-11T10:54:08.130Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.445 33.770 1498.2950 10:54:23.97M 2015-11-11T10:54:08.335Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.443 33.768 1498.2932 10:54:24.19M 2015-11-11T10:54:08.540Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.441 33.767 1498.2911 10:54:24.38M 2015-11-11T10:54:08.747Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.440 33.766 1498.2898 10:54:24.59M 2015-11-11T10:54:08.946Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.442 33.768 1498.2908 10:54:24.79M 2015-11-11T10:54:09.150Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.443 33.768 1498.2914 10:54:25.00M 2015-11-11T10:54:09.350Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.451 33.775 1498.3013 10:54:25.20M 2015-11-11T10:54:09.555Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.447 33.772 1498.2971 10:54:25.40M 2015-11-11T10:54:09.755Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.446 33.771 1498.2966 10:54:25.60M 2015-11-11T10:54:09.960Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.446 33.771 1498.2966 10:54:25.80M 2015-11-11T10:54:10.165Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.453 33.778 1498.3048 10:54:26.02M 2015-11-11T10:54:10.365Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.468 33.792 1498.3218 10:54:26.22M 2015-11-11T10:54:10.583Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.469 33.793 1498.3230 10:54:26.42M 2015-11-11T10:54:10.775Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.468 33.792 1498.3219 10:54:26.61M 2015-11-11T10:54:10.975Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.468 33.791 1498.3213 10:54:26.82M 2015-11-11T10:54:11.175Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.459 33.783 1498.3110 10:54:27.03M 2015-11-11T10:54:11.381Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.450 33.774 1498.3004 10:54:27.23M 2015-11-11T10:54:11.585Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.451 33.775 1498.3026 10:54:27.43M 2015-11-11T10:54:11.805Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.453 33.776 1498.3049 10:54:27.63M 2015-11-11T10:54:11.990Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.454 33.777 1498.3068 10:54:27.85M 2015-11-11T10:54:12.195Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.455 33.778 1498.3076 10:54:28.05M 2015-11-11T10:54:12.395Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.455 33.778 1498.3079 10:54:28.25M 2015-11-11T10:54:12.600Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.455 33.778 1498.3075 10:54:28.45M 2015-11-11T10:54:12.800Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.454 33.778 1498.3066 10:54:28.64M 2015-11-11T10:54:13.005Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.454 33.777 1498.3057 10:54:28.84M 2015-11-11T10:54:13.210Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.454 33.777 1498.3055 10:54:29.06M 2015-11-11T10:54:13.415Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.460 33.784 1498.3124 10:54:29.26M 2015-11-11T10:54:13.615Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.462 33.786 1498.3145 10:54:29.46M 2015-11-11T10:54:13.815Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.463 33.787 1498.3154 10:54:29.66M 2015-11-11T10:54:14.020Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.464 33.789 1498.3160 10:54:29.86M 2015-11-11T10:54:14.225Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.466 33.790 1498.3173 10:54:30.08M 2015-11-11T10:54:14.430Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.462 33.787 1498.3125 10:54:30.28M 2015-11-11T10:54:14.630Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.461 33.786 1498.3108 10:54:30.48M 2015-11-11T10:54:14.830Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.461 33.786 1498.3107 10:54:30.67M 2015-11-11T10:54:15.035Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.462 33.787 1498.3119 10:54:30.87M 2015-11-11T10:54:15.240Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.477 33.802 1498.3274 10:54:31.09M 2015-11-11T10:54:15.445Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.478 33.803 1498.3286 10:54:31.29M 2015-11-11T10:54:15.645Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.479 33.803 1498.3306 10:54:31.49M 2015-11-11T10:54:15.850Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.479 33.803 1498.3307 10:54:31.69M 2015-11-11T10:54:16.050Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.479 33.803 1498.3319 10:54:31.89M 2015-11-11T10:54:16.270Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.480 33.804 1498.3328 10:54:32.11M 2015-11-11T10:54:16.455Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.481 33.804 1498.3340 10:54:32.32M 2015-11-11T10:54:16.660Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.482 33.805 1498.3353 10:54:32.50M 2015-11-11T10:54:16.860Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.482 33.805 1498.3356 10:54:32.71M 2015-11-11T10:54:17.065Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.482 33.806 1498.3362 10:54:32.90M 2015-11-11T10:54:17.265Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.482 33.806 1498.3365 10:54:33.12M 2015-11-11T10:54:17.475Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.483 33.806 1498.3365 10:54:33.32M 2015-11-11T10:54:17.675Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.479 33.803 1498.3315 10:54:33.52M 2015-11-11T10:54:17.880Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.480 33.804 1498.3317 10:54:33.72M 2015-11-11T10:54:18.080Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.480 33.804 1498.3306 10:54:33.92M 2015-11-11T10:54:18.285Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.479 33.803 1498.3302 10:54:34.14M 2015-11-11T10:54:18.485Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.480 33.804 1498.3311 10:54:34.34M 2015-11-11T10:54:18.690Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.481 33.805 1498.3317 10:54:34.53M 2015-11-11T10:54:18.895Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.815 1498.3431 10:54:34.74M 2015-11-11T10:54:19.100Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.492 33.817 1498.3444 10:54:34.94M 2015-11-11T10:54:19.300Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.495 33.820 1498.3469 10:54:35.15M 2015-11-11T10:54:19.506Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.471 33.796 1498.3188 10:54:35.35M 2015-11-11T10:54:19.706Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.470 33.796 1498.3176 10:54:35.55M 2015-11-11T10:54:19.910Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.469 33.795 1498.3167 10:54:35.75M 2015-11-11T10:54:20.110Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.468 33.794 1498.3157 10:54:35.95M 2015-11-11T10:54:20.310Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.467 33.793 1498.3134 10:54:36.17M 2015-11-11T10:54:20.515Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.465 33.790 1498.3121 10:54:36.36M 2015-11-11T10:54:20.735Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.463 33.788 1498.3112 10:54:36.56M 2015-11-11T10:54:20.925Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.461 33.786 1498.3098 10:54:36.78M 2015-11-11T10:54:21.133Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.452 33.777 1498.2999 10:54:36.96M 2015-11-11T10:54:21.330Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.448 33.773 1498.2963 10:54:37.18M 2015-11-11T10:54:21.530Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.448 33.773 1498.2969 10:54:37.38M 2015-11-11T10:54:21.735Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.449 33.774 1498.2987 10:54:37.58M 2015-11-11T10:54:21.940Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.449 33.774 1498.2987 10:54:37.78M 2015-11-11T10:54:22.140Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.449 33.774 1498.2991 10:54:38.00M 2015-11-11T10:54:22.346Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.449 33.774 1498.2994 10:54:38.20M 2015-11-11T10:54:22.550Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.449 33.774 1498.2986 10:54:38.40M 2015-11-11T10:54:22.750Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.449 33.774 1498.2997 10:54:38.60M 2015-11-11T10:54:22.955Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.450 33.774 1498.3021 10:54:38.79M 2015-11-11T10:54:23.160Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.453 33.777 1498.3054 10:54:39.01M 2015-11-11T10:54:23.360Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.452 33.776 1498.3040 10:54:39.21M 2015-11-11T10:54:23.560Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.452 33.775 1498.3036 10:54:39.41M 2015-11-11T10:54:23.765Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.451 33.775 1498.3037 10:54:39.61M 2015-11-11T10:54:23.970Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.451 33.775 1498.3036 10:54:39.81M 2015-11-11T10:54:24.170Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.451 33.775 1498.3037 10:54:40.03M 2015-11-11T10:54:24.375Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.452 33.775 1498.3037 10:54:40.23M 2015-11-11T10:54:24.580Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.452 33.775 1498.3030 10:54:40.43M 2015-11-11T10:54:24.780Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.452 33.776 1498.3044 10:54:40.63M 2015-11-11T10:54:24.980Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.466 33.789 1498.3192 10:54:40.82M 2015-11-11T10:54:25.205Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.468 33.791 1498.3218 10:54:41.04M 2015-11-11T10:54:25.390Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.454 33.777 1498.3074 10:54:41.26M 2015-11-11T10:54:25.597Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.454 33.777 1498.3070 10:54:41.44M 2015-11-11T10:54:25.795Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.454 33.777 1498.3069 10:54:41.64M 2015-11-11T10:54:26.001Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.455 33.777 1498.3071 10:54:41.84M 2015-11-11T10:54:26.201Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.454 33.778 1498.3069 10:54:42.06M 2015-11-11T10:54:26.405Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.460 33.783 1498.3132 10:54:42.26M 2015-11-11T10:54:26.611Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.474 33.796 1498.3278 10:54:42.46M 2015-11-11T10:54:26.811Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.475 33.797 1498.3295 10:54:42.65M 2015-11-11T10:54:27.016Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.493 33.815 1498.3492 10:54:42.86M 2015-11-11T10:54:27.216Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.513 33.834 1498.3724 10:54:43.07M 2015-11-11T10:54:27.421Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.515 33.836 1498.3737 10:54:43.27M 2015-11-11T10:54:27.621Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.515 33.837 1498.3739 10:54:43.47M 2015-11-11T10:54:27.831Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.517 33.838 1498.3752 10:54:43.67M 2015-11-11T10:54:28.031Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.516 33.838 1498.3750 10:54:43.87M 2015-11-11T10:54:28.231Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.516 33.837 1498.3749 10:54:44.09M 2015-11-11T10:54:28.436Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.516 33.837 1498.3746 10:54:44.29M 2015-11-11T10:54:28.641Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.515 33.837 1498.3743 10:54:44.48M 2015-11-11T10:54:28.841Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.515 33.836 1498.3735 10:54:44.68M 2015-11-11T10:54:29.046Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.515 33.836 1498.3741 10:54:44.88M 2015-11-11T10:54:29.251Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.516 33.837 1498.3760 10:54:45.10M 2015-11-11T10:54:29.451Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.516 33.837 1498.3772 10:54:45.30M 2015-11-11T10:54:29.671Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.517 33.838 1498.3776 10:54:45.50M 2015-11-11T10:54:29.861Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.518 33.839 1498.3790 10:54:45.72M 2015-11-11T10:54:30.061Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.519 33.841 1498.3807 10:54:45.90M 2015-11-11T10:54:30.266Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.520 33.842 1498.3817 10:54:46.12M 2015-11-11T10:54:30.466Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.521 33.843 1498.3832 10:54:46.32M 2015-11-11T10:54:30.671Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.521 33.842 1498.3834 10:54:46.52M 2015-11-11T10:54:30.871Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.521 33.842 1498.3835 10:54:46.72M 2015-11-11T10:54:31.076Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.522 33.843 1498.3835 10:54:46.91M 2015-11-11T10:54:31.276Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.517 33.839 1498.3778 10:54:47.13M 2015-11-11T10:54:31.481Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.516 33.838 1498.3754 10:54:47.33M 2015-11-11T10:54:31.686Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.515 33.837 1498.3733 10:54:47.53M 2015-11-11T10:54:31.891Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.516 33.838 1498.3745 10:54:47.73M 2015-11-11T10:54:32.091Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.516 33.839 1498.3752 10:54:47.93M 2015-11-11T10:54:32.296Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.517 33.840 1498.3754 10:54:48.15M 2015-11-11T10:54:32.496Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.518 33.841 1498.3755 10:54:48.35M 2015-11-11T10:54:32.701Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.518 33.841 1498.3751 10:54:48.55M 2015-11-11T10:54:32.901Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.841 1498.3754 10:54:48.75M 2015-11-11T10:54:33.106Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.842 1498.3761 10:54:48.94M 2015-11-11T10:54:33.311Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.842 1498.3763 10:54:49.16M 2015-11-11T10:54:33.511Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.842 1498.3766 10:54:49.36M 2015-11-11T10:54:33.716Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.520 33.843 1498.3770 10:54:49.56M 2015-11-11T10:54:33.916Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.521 33.843 1498.3776 10:54:49.76M 2015-11-11T10:54:34.141Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.521 33.844 1498.3785 10:54:49.96M 2015-11-11T10:54:34.326Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.522 33.844 1498.3796 10:54:50.20M 2015-11-11T10:54:34.526Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.523 33.845 1498.3810 10:54:50.38M 2015-11-11T10:54:34.731Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.524 33.845 1498.3823 10:54:50.57M 2015-11-11T10:54:34.936Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.524 33.845 1498.3826 10:54:50.77M 2015-11-11T10:54:35.136Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.525 33.846 1498.3837 10:54:51.98M 2015-11-11T10:54:35.341Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.526 33.847 1498.3848 10:54:51.19M 2015-11-11T10:54:35.541Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.527 33.848 1498.3860 10:54:51.39M 2015-11-11T10:54:35.741Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.527 33.848 1498.3878 10:54:51.59M 2015-11-11T10:54:35.949Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.526 33.848 1498.3865 10:54:51.79M 2015-11-11T10:54:36.151Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.525 33.846 1498.3857 10:54:52.01M 2015-11-11T10:54:36.356Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.524 33.845 1498.3837 10:54:52.21M 2015-11-11T10:54:36.556Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.523 33.844 1498.3829 10:54:52.40M 2015-11-11T10:54:36.761Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.522 33.843 1498.3812 10:54:52.60M 2015-11-11T10:54:36.961Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.520 33.841 1498.3789 10:54:52.80M 2015-11-11T10:54:37.166Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.517 33.839 1498.3765 10:54:53.02M 2015-11-11T10:54:37.371Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.516 33.838 1498.3761 10:54:53.22M 2015-11-11T10:54:37.571Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.519 33.841 1498.3792 10:54:53.42M 2015-11-11T10:54:37.776Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.520 33.842 1498.3801 10:54:53.62M 2015-11-11T10:54:37.976Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.521 33.843 1498.3809 10:54:53.82M 2015-11-11T10:54:38.181Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.523 33.844 1498.3823 10:54:54.04M 2015-11-11T10:54:38.386Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.524 33.845 1498.3848 10:54:54.24M 2015-11-11T10:54:38.606Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.526 33.847 1498.3870 10:54:54.44M 2015-11-11T10:54:38.791Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.527 33.848 1498.3881 10:54:54.65M 2015-11-11T10:54:38.996Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.529 33.849 1498.3905 10:54:54.83M 2015-11-11T10:54:39.196Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.529 33.850 1498.3920 10:54:55.05M 2015-11-11T10:54:39.401Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.529 33.850 1498.3921 10:54:55.25M 2015-11-11T10:54:39.601Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.525 33.846 1498.3857 10:54:55.45M 2015-11-11T10:54:39.806Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.524 33.845 1498.3845 10:54:55.65M 2015-11-11T10:54:40.011Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.523 33.844 1498.3826 10:54:55.85M 2015-11-11T10:54:40.221Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.522 33.843 1498.3813 10:54:56.07M 2015-11-11T10:54:40.411Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.521 33.843 1498.3812 10:54:56.27M 2015-11-11T10:54:40.616Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.520 33.842 1498.3799 10:54:56.46M 2015-11-11T10:54:40.821Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.519 33.841 1498.3784 10:54:56.66M 2015-11-11T10:54:41.026Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.518 33.839 1498.3771 10:54:56.86M 2015-11-11T10:54:41.226Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.518 33.840 1498.3774 10:54:57.08M 2015-11-11T10:54:41.431Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.519 33.840 1498.3783 10:54:57.28M 2015-11-11T10:54:41.636Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.519 33.841 1498.3792 10:54:57.48M 2015-11-11T10:54:41.836Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.520 33.842 1498.3771 10:54:57.68M 2015-11-11T10:54:42.041Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.520 33.842 1498.3773 10:54:57.88M 2015-11-11T10:54:42.241Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.521 33.842 1498.3793 10:54:58.10M 2015-11-11T10:54:42.461Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.521 33.843 1498.3799 10:54:58.30M 2015-11-11T10:54:42.646Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.522 33.844 1498.3809 10:54:58.49M 2015-11-11T10:54:42.851Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.522 33.844 1498.3807 10:54:58.69M 2015-11-11T10:54:43.071Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.523 33.844 1498.3807 10:54:58.89M 2015-11-11T10:54:43.256Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.523 33.844 1498.3804 10:54:59.13M 2015-11-11T10:54:43.461Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.523 33.844 1498.3813 10:54:59.31M 2015-11-11T10:54:43.661Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.523 33.844 1498.3809 10:54:59.51M 2015-11-11T10:54:43.899Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.522 33.843 1498.3815 10:54:59.71M 2015-11-11T10:54:44.066Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.522 33.843 1498.3822 10:54:59.91M 2015-11-11T10:54:44.271Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.522 33.843 1498.3832 10:55:00.13M 2015-11-11T10:54:44.476Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.515 33.835 1498.3750 10:55:00.33M 2015-11-11T10:54:44.681Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.514 33.834 1498.3738 10:55:00.53M 2015-11-11T10:54:44.881Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.517 33.838 1498.3785 10:55:00.72M 2015-11-11T10:54:45.081Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.519 33.839 1498.3789 10:55:00.92M 2015-11-11T10:54:45.286Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.520 33.841 1498.3795 10:55:01.14M 2015-11-11T10:54:45.491Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.521 33.843 1498.3805 10:55:01.34M 2015-11-11T10:54:45.696Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.522 33.844 1498.3813 10:55:01.54M 2015-11-11T10:54:45.896Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.524 33.845 1498.3817 10:55:01.74M 2015-11-11T10:54:46.101Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.524 33.846 1498.3838 10:55:01.94M 2015-11-11T10:54:46.301Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.525 33.847 1498.3849 10:55:02.16M 2015-11-11T10:54:46.525Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.518 33.841 1498.3765 10:55:02.36M 2015-11-11T10:54:46.706Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.517 33.839 1498.3746 10:55:02.56M 2015-11-11T10:54:46.912Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.517 33.839 1498.3748 10:55:02.75M 2015-11-11T10:54:47.117Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.517 33.839 1498.3739 10:55:02.95M 2015-11-11T10:54:47.316Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.517 33.839 1498.3746 10:55:03.17M 2015-11-11T10:54:47.537Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.517 33.839 1498.3751 10:55:03.37M 2015-11-11T10:54:47.727Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.518 33.839 1498.3767 10:55:03.59M 2015-11-11T10:54:47.926Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.518 33.839 1498.3784 10:55:03.77M 2015-11-11T10:54:48.131Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.517 33.839 1498.3787 10:55:03.97M 2015-11-11T10:54:48.331Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.516 33.837 1498.3766 10:55:04.19M 2015-11-11T10:54:48.536Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.517 33.838 1498.3771 10:55:04.38M 2015-11-11T10:54:48.741Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.515 33.837 1498.3755 10:55:04.59M 2015-11-11T10:54:48.941Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.515 33.837 1498.3745 10:55:04.78M 2015-11-11T10:54:49.147Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.514 33.836 1498.3726 10:55:05.00M 2015-11-11T10:54:49.349Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.513 33.835 1498.3718 10:55:05.20M 2015-11-11T10:54:49.551Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.513 33.835 1498.3718 10:55:05.40M 2015-11-11T10:54:49.756Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.512 33.834 1498.3718 10:55:05.60M 2015-11-11T10:54:49.956Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.512 33.834 1498.3708 10:55:05.80M 2015-11-11T10:54:50.161Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.516 33.838 1498.3755 10:55:06.02M 2015-11-11T10:54:50.361Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.517 33.839 1498.3746 10:55:06.22M 2015-11-11T10:54:50.567Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.517 33.839 1498.3743 10:55:06.42M 2015-11-11T10:54:50.771Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.518 33.841 1498.3754 10:55:06.61M 2015-11-11T10:54:50.972Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.519 33.842 1498.3766 10:55:06.81M 2015-11-11T10:54:51.176Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.519 33.842 1498.3766 10:55:07.03M 2015-11-11T10:54:51.377Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.520 33.842 1498.3772 10:55:07.23M 2015-11-11T10:54:51.583Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.521 33.843 1498.3787 10:55:07.43M 2015-11-11T10:54:51.783Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.520 33.843 1498.3756 10:55:07.63M 2015-11-11T10:54:52.007Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.520 33.843 1498.3757 10:55:07.83M 2015-11-11T10:54:52.187Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.520 33.843 1498.3756 10:55:08.06M 2015-11-11T10:54:52.392Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.520 33.843 1498.3750 10:55:08.24M 2015-11-11T10:54:52.597Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.520 33.843 1498.3748 10:55:08.44M 2015-11-11T10:54:52.802Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.514 33.838 1498.3677 10:55:08.65M 2015-11-11T10:54:53.002Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.514 33.838 1498.3679 10:55:08.84M 2015-11-11T10:54:53.207Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.514 33.838 1498.3674 10:55:09.06M 2015-11-11T10:54:53.412Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.515 33.839 1498.3682 10:55:09.26M 2015-11-11T10:54:53.612Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.517 33.840 1498.3698 10:55:09.46M 2015-11-11T10:54:53.812Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.518 33.841 1498.3716 10:55:09.66M 2015-11-11T10:54:54.017Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.519 33.842 1498.3735 10:55:09.86M 2015-11-11T10:54:54.217Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.519 33.842 1498.3754 10:55:10.08M 2015-11-11T10:54:54.424Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.516 33.839 1498.3715 10:55:10.27M 2015-11-11T10:54:54.627Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.515 33.838 1498.3711 10:55:10.47M 2015-11-11T10:54:54.832Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.514 33.836 1498.3699 10:55:10.67M 2015-11-11T10:54:55.032Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.513 33.836 1498.3690 10:55:10.87M 2015-11-11T10:54:55.237Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.513 33.835 1498.3679 10:55:11.09M 2015-11-11T10:54:55.437Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.518 33.840 1498.3737 10:55:11.29M 2015-11-11T10:54:55.642Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.521 33.843 1498.3770 10:55:11.49M 2015-11-11T10:54:55.847Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.520 33.842 1498.3757 10:55:11.69M 2015-11-11T10:54:56.047Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.519 33.842 1498.3744 10:55:11.89M 2015-11-11T10:54:56.252Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.519 33.841 1498.3746 10:55:12.11M 2015-11-11T10:54:56.472Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.518 33.841 1498.3743 10:55:12.30M 2015-11-11T10:54:56.657Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.518 33.840 1498.3748 10:55:12.52M 2015-11-11T10:54:56.863Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.517 33.839 1498.3737 10:55:12.70M 2015-11-11T10:54:57.063Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.516 33.839 1498.3715 10:55:12.90M 2015-11-11T10:54:57.267Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.518 33.841 1498.3738 10:55:13.12M 2015-11-11T10:54:57.472Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.519 33.841 1498.3746 10:55:13.32M 2015-11-11T10:54:57.672Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.519 33.842 1498.3760 10:55:13.52M 2015-11-11T10:54:57.872Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.842 1498.3751 10:55:13.72M 2015-11-11T10:54:58.077Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.842 1498.3754 10:55:13.91M 2015-11-11T10:54:58.282Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.519 33.842 1498.3770 10:55:14.14M 2015-11-11T10:54:58.482Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.520 33.842 1498.3778 10:55:14.34M 2015-11-11T10:54:58.687Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.521 33.843 1498.3794 10:55:14.53M 2015-11-11T10:54:58.892Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.519 33.841 1498.3774 10:55:14.73M 2015-11-11T10:54:59.097Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.519 33.840 1498.3774 10:55:14.93M 2015-11-11T10:54:59.292Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.518 33.840 1498.3776 10:55:15.15M 2015-11-11T10:54:59.502Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.518 33.839 1498.3776 10:55:15.35M 2015-11-11T10:54:59.702Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.522 33.843 1498.3820 10:55:15.55M 2015-11-11T10:54:59.907Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.522 33.843 1498.3822 10:55:15.75M