2015-11-11T10:53:00.117Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.403 33.729 1498.2477 10:53:15.95M 2015-11-11T10:53:00.337Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.402 33.729 1498.2465 10:53:16.17M 2015-11-11T10:53:00.522Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.402 33.728 1498.2450 10:53:16.39M 2015-11-11T10:53:00.727Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.401 33.728 1498.2429 10:53:16.57M 2015-11-11T10:53:00.932Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.414 33.740 1498.2573 10:53:16.77M 2015-11-11T10:53:01.132Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.417 33.744 1498.2604 10:53:16.97M 2015-11-11T10:53:01.337Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.416 33.743 1498.2592 10:53:17.18M 2015-11-11T10:53:01.537Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.415 33.742 1498.2585 10:53:17.39M 2015-11-11T10:53:01.745Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.418 33.745 1498.2617 10:53:17.58M 2015-11-11T10:53:01.947Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.419 33.746 1498.2638 10:53:17.78M 2015-11-11T10:53:02.148Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.420 33.747 1498.2650 10:53:18.00M 2015-11-11T10:53:02.352Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.422 33.749 1498.2665 10:53:18.20M 2015-11-11T10:53:02.552Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.423 33.749 1498.2683 10:53:18.40M 2015-11-11T10:53:02.757Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.424 33.750 1498.2690 10:53:18.59M 2015-11-11T10:53:02.957Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.430 33.757 1498.2771 10:53:18.80M 2015-11-11T10:53:03.162Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.442 33.768 1498.2906 10:53:19.01M 2015-11-11T10:53:03.367Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.458 33.783 1498.3092 10:53:19.21M 2015-11-11T10:53:03.567Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.459 33.784 1498.3113 10:53:19.41M 2015-11-11T10:53:03.772Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.458 33.783 1498.3098 10:53:19.61M 2015-11-11T10:53:03.972Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.438 33.764 1498.2872 10:53:19.81M 2015-11-11T10:53:04.177Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.436 33.762 1498.2847 10:53:20.03M 2015-11-11T10:53:04.383Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.434 33.760 1498.2832 10:53:20.23M 2015-11-11T10:53:04.587Z|I-OCEAN7-304-XXXX| 25.04 12.748 39.433 33.759 1498.2822 10:53:20.43M 2015-11-11T10:53:04.807Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.432 33.758 1498.2804 10:53:20.63M 2015-11-11T10:53:04.987Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.430 33.757 1498.2788 10:53:20.84M 2015-11-11T10:53:05.192Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.429 33.755 1498.2764 10:53:21.04M 2015-11-11T10:53:05.397Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.427 33.754 1498.2733 10:53:21.25M 2015-11-11T10:53:05.597Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.417 33.745 1498.2612 10:53:21.45M 2015-11-11T10:53:05.802Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.416 33.743 1498.2599 10:53:21.64M 2015-11-11T10:53:06.007Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.410 33.738 1498.2533 10:53:21.84M 2015-11-11T10:53:06.207Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.411 33.739 1498.2520 10:53:22.06M 2015-11-11T10:53:06.412Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.411 33.740 1498.2520 10:53:22.26M 2015-11-11T10:53:06.617Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.411 33.740 1498.2521 10:53:22.46M 2015-11-11T10:53:06.817Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.411 33.740 1498.2520 10:53:22.66M 2015-11-11T10:53:07.024Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.412 33.740 1498.2520 10:53:22.86M 2015-11-11T10:53:07.224Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.412 33.740 1498.2523 10:53:23.08M 2015-11-11T10:53:07.427Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.413 33.741 1498.2531 10:53:23.28M 2015-11-11T10:53:07.632Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.413 33.742 1498.2526 10:53:23.47M 2015-11-11T10:53:07.832Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.423 33.751 1498.2634 10:53:23.67M 2015-11-11T10:53:08.037Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.440 33.767 1498.2833 10:53:23.87M 2015-11-11T10:53:08.249Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.440 33.767 1498.2819 10:53:24.09M 2015-11-11T10:53:08.442Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.439 33.765 1498.2810 10:53:24.29M 2015-11-11T10:53:08.642Z|I-OCEAN7-304-XXXX| 24.62 12.748 39.421 33.749 1498.2612 10:53:24.49M 2015-11-11T10:53:08.847Z|I-OCEAN7-304-XXXX| 24.58 12.748 39.406 33.734 1498.2428 10:53:24.69M 2015-11-11T10:53:09.052Z|I-OCEAN7-304-XXXX| 24.59 12.748 39.405 33.733 1498.2426 10:53:24.89M 2015-11-11T10:53:09.272Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.406 33.733 1498.2444 10:53:25.11M 2015-11-11T10:53:09.457Z|I-OCEAN7-304-XXXX| 24.58 12.748 39.416 33.743 1498.2561 10:53:25.32M 2015-11-11T10:53:09.663Z|I-OCEAN7-304-XXXX| 24.57 12.748 39.435 33.761 1498.2775 10:53:25.50M 2015-11-11T10:53:09.863Z|I-OCEAN7-304-XXXX| 24.55 12.749 39.448 33.774 1498.2931 10:53:25.70M 2015-11-11T10:53:10.067Z|I-OCEAN7-304-XXXX| 24.55 12.749 39.450 33.775 1498.2948 10:53:25.90M 2015-11-11T10:53:10.267Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.450 33.776 1498.2960 10:53:26.12M 2015-11-11T10:53:10.472Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.451 33.775 1498.2965 10:53:26.32M 2015-11-11T10:53:10.677Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.450 33.775 1498.2964 10:53:26.52M 2015-11-11T10:53:10.877Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.434 33.759 1498.2780 10:53:26.72M 2015-11-11T10:53:11.082Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.431 33.757 1498.2756 10:53:26.92M 2015-11-11T10:53:11.282Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.429 33.755 1498.2734 10:53:27.14M 2015-11-11T10:53:11.487Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.428 33.754 1498.2715 10:53:27.33M 2015-11-11T10:53:11.692Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.426 33.753 1498.2690 10:53:27.53M 2015-11-11T10:53:11.892Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.425 33.751 1498.2687 10:53:27.73M 2015-11-11T10:53:12.097Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.424 33.750 1498.2693 10:53:27.93M 2015-11-11T10:53:12.297Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.423 33.750 1498.2686 10:53:28.15M 2015-11-11T10:53:12.504Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.424 33.751 1498.2700 10:53:28.35M 2015-11-11T10:53:12.708Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.440 33.765 1498.2878 10:53:28.55M 2015-11-11T10:53:12.907Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.441 33.767 1498.2900 10:53:28.75M 2015-11-11T10:53:13.113Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.443 33.769 1498.2922 10:53:28.95M 2015-11-11T10:53:13.312Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.445 33.770 1498.2950 10:53:29.16M 2015-11-11T10:53:13.517Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.447 33.772 1498.2982 10:53:29.36M 2015-11-11T10:53:13.737Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.467 33.791 1498.3215 10:53:29.56M 2015-11-11T10:53:13.927Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.471 33.795 1498.3254 10:53:29.78M 2015-11-11T10:53:14.127Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.442 33.767 1498.2925 10:53:29.96M 2015-11-11T10:53:14.333Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.441 33.767 1498.2917 10:53:30.18M 2015-11-11T10:53:14.532Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.440 33.765 1498.2909 10:53:30.38M 2015-11-11T10:53:14.737Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.439 33.764 1498.2897 10:53:30.58M 2015-11-11T10:53:14.937Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.435 33.760 1498.2845 10:53:30.78M 2015-11-11T10:53:15.146Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.428 33.754 1498.2765 10:53:31.98M 2015-11-11T10:53:15.346Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.427 33.753 1498.2749 10:53:31.19M 2015-11-11T10:53:15.548Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.426 33.752 1498.2734 10:53:31.39M 2015-11-11T10:53:15.752Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.425 33.751 1498.2723 10:53:31.59M 2015-11-11T10:53:15.952Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.424 33.750 1498.2715 10:53:31.79M 2015-11-11T10:53:16.157Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.425 33.751 1498.2729 10:53:32.01M 2015-11-11T10:53:16.358Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.426 33.752 1498.2733 10:53:32.21M 2015-11-11T10:53:16.562Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.426 33.752 1498.2737 10:53:32.41M 2015-11-11T10:53:16.767Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.426 33.752 1498.2726 10:53:32.61M 2015-11-11T10:53:16.972Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.394 33.721 1498.2372 10:53:32.81M 2015-11-11T10:53:17.172Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.373 33.701 1498.2142 10:53:33.03M 2015-11-11T10:53:17.378Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.373 33.701 1498.2144 10:53:33.22M 2015-11-11T10:53:17.578Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.373 33.701 1498.2142 10:53:33.43M 2015-11-11T10:53:17.778Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.373 33.701 1498.2145 10:53:33.62M 2015-11-11T10:53:17.984Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.374 33.701 1498.2155 10:53:33.82M 2015-11-11T10:53:18.203Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.374 33.701 1498.2156 10:53:34.04M 2015-11-11T10:53:18.393Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.375 33.702 1498.2175 10:53:34.25M 2015-11-11T10:53:18.593Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.375 33.702 1498.2179 10:53:34.44M 2015-11-11T10:53:18.798Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.376 33.703 1498.2180 10:53:34.64M 2015-11-11T10:53:19.003Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.376 33.703 1498.2173 10:53:34.84M 2015-11-11T10:53:19.203Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.377 33.704 1498.2173 10:53:35.06M 2015-11-11T10:53:19.408Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.378 33.705 1498.2185 10:53:35.25M 2015-11-11T10:53:19.608Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.379 33.706 1498.2197 10:53:35.45M 2015-11-11T10:53:19.813Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.381 33.708 1498.2208 10:53:35.65M 2015-11-11T10:53:20.013Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.381 33.707 1498.2255 10:53:35.85M 2015-11-11T10:53:20.218Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.382 33.708 1498.2266 10:53:36.07M 2015-11-11T10:53:20.424Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.383 33.708 1498.2274 10:53:36.27M 2015-11-11T10:53:20.624Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.389 33.714 1498.2358 10:53:36.47M 2015-11-11T10:53:20.828Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.390 33.716 1498.2365 10:53:36.67M 2015-11-11T10:53:21.028Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.391 33.717 1498.2389 10:53:36.86M 2015-11-11T10:53:21.233Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.392 33.718 1498.2396 10:53:37.08M 2015-11-11T10:53:21.433Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.394 33.719 1498.2412 10:53:37.28M 2015-11-11T10:53:21.638Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.395 33.720 1498.2417 10:53:37.48M 2015-11-11T10:53:21.843Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.407 33.732 1498.2559 10:53:37.68M 2015-11-11T10:53:22.048Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.409 33.734 1498.2573 10:53:37.88M 2015-11-11T10:53:22.248Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.410 33.736 1498.2587 10:53:38.10M 2015-11-11T10:53:22.453Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.412 33.737 1498.2588 10:53:38.30M 2015-11-11T10:53:22.668Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.412 33.738 1498.2590 10:53:38.50M 2015-11-11T10:53:22.861Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.413 33.742 1498.2532 10:53:38.71M 2015-11-11T10:53:23.063Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.414 33.743 1498.2535 10:53:38.90M 2015-11-11T10:53:23.263Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.415 33.744 1498.2544 10:53:39.12M 2015-11-11T10:53:23.468Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.416 33.744 1498.2557 10:53:39.32M 2015-11-11T10:53:23.668Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.417 33.745 1498.2555 10:53:39.51M 2015-11-11T10:53:23.873Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.417 33.746 1498.2571 10:53:39.71M 2015-11-11T10:53:24.078Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.418 33.746 1498.2584 10:53:39.91M 2015-11-11T10:53:24.278Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.418 33.747 1498.2589 10:53:40.13M 2015-11-11T10:53:24.483Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.419 33.747 1498.2609 10:53:40.33M 2015-11-11T10:53:24.688Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.420 33.748 1498.2631 10:53:40.53M 2015-11-11T10:53:24.888Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.422 33.749 1498.2653 10:53:40.73M 2015-11-11T10:53:25.088Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.423 33.750 1498.2667 10:53:40.92M 2015-11-11T10:53:25.293Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.424 33.751 1498.2688 10:53:41.14M 2015-11-11T10:53:25.493Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.426 33.752 1498.2711 10:53:41.34M 2015-11-11T10:53:25.698Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.427 33.753 1498.2732 10:53:41.54M 2015-11-11T10:53:25.905Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.428 33.753 1498.2748 10:53:41.74M 2015-11-11T10:53:26.104Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.428 33.754 1498.2760 10:53:41.94M 2015-11-11T10:53:26.308Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.429 33.755 1498.2766 10:53:42.16M 2015-11-11T10:53:26.513Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.457 33.781 1498.3075 10:53:42.36M 2015-11-11T10:53:26.734Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.465 33.789 1498.3167 10:53:42.56M 2015-11-11T10:53:26.935Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.479 33.802 1498.3326 10:53:42.76M 2015-11-11T10:53:27.133Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.490 33.813 1498.3452 10:53:42.96M 2015-11-11T10:53:27.328Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.491 33.814 1498.3461 10:53:43.19M 2015-11-11T10:53:27.528Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.493 33.818 1498.3419 10:53:43.37M 2015-11-11T10:53:27.728Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.494 33.819 1498.3436 10:53:43.57M 2015-11-11T10:53:27.928Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.495 33.820 1498.3452 10:53:43.77M 2015-11-11T10:53:28.133Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.496 33.821 1498.3470 10:53:43.97M 2015-11-11T10:53:28.333Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.498 33.822 1498.3492 10:53:44.19M 2015-11-11T10:53:28.543Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.499 33.823 1498.3512 10:53:44.38M 2015-11-11T10:53:28.749Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.500 33.823 1498.3525 10:53:44.59M 2015-11-11T10:53:28.948Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.500 33.824 1498.3530 10:53:44.79M 2015-11-11T10:53:29.148Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.501 33.824 1498.3549 10:53:45.01M 2015-11-11T10:53:29.353Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.501 33.824 1498.3563 10:53:45.20M 2015-11-11T10:53:29.558Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.502 33.825 1498.3572 10:53:45.40M 2015-11-11T10:53:29.763Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.503 33.826 1498.3590 10:53:45.60M 2015-11-11T10:53:29.963Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.504 33.826 1498.3602 10:53:45.80M 2015-11-11T10:53:30.163Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.505 33.827 1498.3621 10:53:46.02M 2015-11-11T10:53:30.368Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.506 33.827 1498.3636 10:53:46.22M 2015-11-11T10:53:30.573Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.506 33.828 1498.3652 10:53:46.42M 2015-11-11T10:53:30.773Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.506 33.828 1498.3660 10:53:46.62M 2015-11-11T10:53:30.978Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.507 33.828 1498.3661 10:53:46.81M 2015-11-11T10:53:31.178Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.507 33.829 1498.3655 10:53:47.03M 2015-11-11T10:53:31.383Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.507 33.829 1498.3654 10:53:47.23M 2015-11-11T10:53:31.603Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.508 33.830 1498.3647 10:53:47.43M 2015-11-11T10:53:31.793Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.508 33.830 1498.3644 10:53:47.65M 2015-11-11T10:53:31.993Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.508 33.831 1498.3647 10:53:47.83M 2015-11-11T10:53:32.198Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.508 33.831 1498.3640 10:53:48.05M 2015-11-11T10:53:32.398Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.508 33.831 1498.3643 10:53:48.25M 2015-11-11T10:53:32.603Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.508 33.830 1498.3643 10:53:48.44M 2015-11-11T10:53:32.803Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.507 33.829 1498.3634 10:53:48.65M 2015-11-11T10:53:33.008Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.507 33.829 1498.3643 10:53:48.84M 2015-11-11T10:53:33.213Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.507 33.828 1498.3650 10:53:49.06M 2015-11-11T10:53:33.413Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.506 33.828 1498.3655 10:53:49.26M 2015-11-11T10:53:33.618Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.505 33.827 1498.3646 10:53:49.46M 2015-11-11T10:53:33.818Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.505 33.826 1498.3647 10:53:49.66M 2015-11-11T10:53:34.024Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.505 33.826 1498.3647 10:53:49.86M 2015-11-11T10:53:34.224Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.505 33.827 1498.3660 10:53:50.08M 2015-11-11T10:53:34.428Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.505 33.827 1498.3658 10:53:50.28M 2015-11-11T10:53:34.633Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.505 33.826 1498.3646 10:53:50.48M 2015-11-11T10:53:34.833Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.505 33.826 1498.3644 10:53:50.68M 2015-11-11T10:53:35.038Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.504 33.826 1498.3638 10:53:50.87M 2015-11-11T10:53:35.243Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.505 33.826 1498.3639 10:53:51.10M 2015-11-11T10:53:35.443Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.505 33.826 1498.3644 10:53:51.29M 2015-11-11T10:53:35.648Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.504 33.825 1498.3640 10:53:51.49M 2015-11-11T10:53:35.853Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.505 33.826 1498.3645 10:53:51.69M 2015-11-11T10:53:36.068Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.505 33.826 1498.3638 10:53:51.89M 2015-11-11T10:53:36.258Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.505 33.827 1498.3630 10:53:52.12M 2015-11-11T10:53:36.458Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.505 33.827 1498.3627 10:53:52.31M 2015-11-11T10:53:36.663Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.506 33.828 1498.3630 10:53:52.51M 2015-11-11T10:53:36.863Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.506 33.828 1498.3636 10:53:52.71M 2015-11-11T10:53:37.068Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.506 33.828 1498.3634 10:53:52.90M 2015-11-11T10:53:37.273Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.506 33.828 1498.3633 10:53:53.12M 2015-11-11T10:53:37.473Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.506 33.828 1498.3630 10:53:53.32M 2015-11-11T10:53:37.679Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.506 33.828 1498.3628 10:53:53.52M 2015-11-11T10:53:37.883Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.506 33.828 1498.3630 10:53:53.72M 2015-11-11T10:53:38.083Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.506 33.827 1498.3632 10:53:53.92M 2015-11-11T10:53:38.288Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.505 33.827 1498.3633 10:53:54.14M 2015-11-11T10:53:38.488Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.505 33.826 1498.3627 10:53:54.34M 2015-11-11T10:53:38.693Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.505 33.826 1498.3617 10:53:54.54M 2015-11-11T10:53:38.893Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.504 33.826 1498.3610 10:53:54.74M 2015-11-11T10:53:39.098Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.504 33.826 1498.3601 10:53:54.93M 2015-11-11T10:53:39.305Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.504 33.826 1498.3599 10:53:55.15M 2015-11-11T10:53:39.504Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.504 33.826 1498.3604 10:53:55.35M 2015-11-11T10:53:39.709Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.503 33.826 1498.3597 10:53:55.55M 2015-11-11T10:53:39.914Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.503 33.826 1498.3575 10:53:55.75M 2015-11-11T10:53:40.114Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.503 33.826 1498.3567 10:53:55.95M 2015-11-11T10:53:40.318Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.502 33.825 1498.3556 10:53:56.17M 2015-11-11T10:53:40.534Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.502 33.825 1498.3544 10:53:56.37M 2015-11-11T10:53:40.724Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.502 33.825 1498.3535 10:53:56.58M 2015-11-11T10:53:40.929Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.501 33.825 1498.3534 10:53:56.76M 2015-11-11T10:53:41.129Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.501 33.825 1498.3545 10:53:56.96M 2015-11-11T10:53:41.329Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.501 33.825 1498.3535 10:53:57.18M 2015-11-11T10:53:41.534Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.501 33.826 1498.3522 10:53:57.38M 2015-11-11T10:53:41.739Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.501 33.825 1498.3517 10:53:57.58M 2015-11-11T10:53:41.939Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.500 33.825 1498.3517 10:53:57.78M 2015-11-11T10:53:42.146Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.500 33.825 1498.3512 10:53:58.00M 2015-11-11T10:53:42.347Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.499 33.824 1498.3507 10:53:58.20M 2015-11-11T10:53:42.550Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.498 33.823 1498.3488 10:53:58.40M 2015-11-11T10:53:42.754Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.497 33.822 1498.3477 10:53:58.60M 2015-11-11T10:53:42.954Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.496 33.821 1498.3467 10:53:58.80M 2015-11-11T10:53:43.159Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.495 33.820 1498.3463 10:53:59.01M 2015-11-11T10:53:43.364Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.495 33.820 1498.3472 10:53:59.21M 2015-11-11T10:53:43.569Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.495 33.819 1498.3483 10:53:59.41M 2015-11-11T10:53:43.769Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.495 33.819 1498.3486 10:53:59.61M 2015-11-11T10:53:43.969Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.494 33.818 1498.3477 10:53:59.81M 2015-11-11T10:53:44.174Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.494 33.818 1498.3480 10:54:00.03M 2015-11-11T10:53:44.379Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.494 33.818 1498.3483 10:54:00.23M 2015-11-11T10:53:44.584Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.494 33.818 1498.3489 10:54:00.43M 2015-11-11T10:53:44.784Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.494 33.818 1498.3489 10:54:00.63M 2015-11-11T10:53:45.004Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.494 33.817 1498.3491 10:54:00.82M 2015-11-11T10:53:45.189Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.494 33.817 1498.3491 10:54:01.06M 2015-11-11T10:53:45.394Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.494 33.817 1498.3486 10:54:01.24M 2015-11-11T10:53:45.594Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.494 33.817 1498.3485 10:54:01.44M 2015-11-11T10:53:45.799Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.494 33.817 1498.3489 10:54:01.64M 2015-11-11T10:53:46.004Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.494 33.817 1498.3491 10:54:01.84M 2015-11-11T10:53:46.204Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.494 33.817 1498.3486 10:54:02.06M 2015-11-11T10:53:46.409Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.493 33.817 1498.3469 10:54:02.26M 2015-11-11T10:53:46.609Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.493 33.816 1498.3457 10:54:02.46M 2015-11-11T10:53:46.814Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.492 33.816 1498.3456 10:54:02.65M 2015-11-11T10:53:47.019Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.492 33.816 1498.3455 10:54:02.86M 2015-11-11T10:53:47.219Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.815 1498.3447 10:54:03.07M 2015-11-11T10:53:47.424Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.490 33.814 1498.3442 10:54:03.27M 2015-11-11T10:53:47.629Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.489 33.813 1498.3435 10:54:03.47M 2015-11-11T10:53:47.829Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.488 33.811 1498.3413 10:54:03.67M 2015-11-11T10:53:48.034Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.487 33.810 1498.3406 10:54:03.87M 2015-11-11T10:53:48.234Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.493 33.816 1498.3474 10:54:04.09M 2015-11-11T10:53:48.439Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.489 33.812 1498.3428 10:54:04.29M 2015-11-11T10:53:48.644Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.488 33.811 1498.3409 10:54:04.49M 2015-11-11T10:53:48.849Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.485 33.808 1498.3385 10:54:04.69M 2015-11-11T10:53:49.049Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.485 33.808 1498.3387 10:54:04.89M 2015-11-11T10:53:49.254Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.486 33.808 1498.3389 10:54:05.10M 2015-11-11T10:53:49.469Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.493 33.815 1498.3477 10:54:05.30M 2015-11-11T10:53:49.659Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.491 33.813 1498.3445 10:54:05.52M 2015-11-11T10:53:49.859Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.490 33.813 1498.3441 10:54:05.70M 2015-11-11T10:53:50.064Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.490 33.813 1498.3440 10:54:05.90M 2015-11-11T10:53:50.269Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.490 33.813 1498.3444 10:54:06.12M 2015-11-11T10:53:50.464Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.487 33.810 1498.3398 10:54:06.32M 2015-11-11T10:53:50.669Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.487 33.811 1498.3390 10:54:06.51M 2015-11-11T10:53:50.874Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.487 33.811 1498.3384 10:54:06.71M 2015-11-11T10:53:51.079Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.488 33.811 1498.3395 10:54:06.91M 2015-11-11T10:53:51.284Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.487 33.811 1498.3386 10:54:07.13M 2015-11-11T10:53:51.484Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.486 33.810 1498.3385 10:54:07.33M 2015-11-11T10:53:51.701Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.485 33.809 1498.3374 10:54:07.53M 2015-11-11T10:53:51.889Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.488 33.811 1498.3405 10:54:07.73M 2015-11-11T10:53:52.094Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.489 33.812 1498.3413 10:54:07.93M 2015-11-11T10:53:52.299Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.489 33.813 1498.3422 10:54:08.15M 2015-11-11T10:53:52.499Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.490 33.813 1498.3436 10:54:08.35M 2015-11-11T10:53:52.704Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.490 33.813 1498.3450 10:54:08.55M 2015-11-11T10:53:52.904Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.491 33.814 1498.3457 10:54:08.75M 2015-11-11T10:53:53.109Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.491 33.814 1498.3462 10:54:08.94M 2015-11-11T10:53:53.309Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.492 33.815 1498.3472 10:54:09.16M 2015-11-11T10:53:53.514Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.492 33.815 1498.3464 10:54:09.36M 2015-11-11T10:53:53.719Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.491 33.814 1498.3457 10:54:09.56M 2015-11-11T10:53:53.939Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.490 33.813 1498.3444 10:54:09.76M 2015-11-11T10:53:54.124Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.489 33.813 1498.3444 10:54:10.00M 2015-11-11T10:53:54.329Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.489 33.812 1498.3436 10:54:10.18M 2015-11-11T10:53:54.529Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.479 33.802 1498.3317 10:54:10.38M 2015-11-11T10:53:54.734Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.478 33.802 1498.3309 10:54:10.58M 2015-11-11T10:53:54.934Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.480 33.804 1498.3346 10:54:10.77M 2015-11-11T10:53:55.139Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.482 33.805 1498.3368 10:54:10.97M 2015-11-11T10:53:55.339Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.483 33.807 1498.3379 10:54:11.19M 2015-11-11T10:53:55.544Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.485 33.808 1498.3400 10:54:11.39M 2015-11-11T10:53:55.749Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.486 33.810 1498.3425 10:54:11.59M 2015-11-11T10:53:55.954Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.485 33.808 1498.3406 10:54:11.79M 2015-11-11T10:53:56.154Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.488 33.811 1498.3430 10:54:12.01M 2015-11-11T10:53:56.359Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.489 33.812 1498.3446 10:54:12.21M 2015-11-11T10:53:56.559Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.488 33.811 1498.3433 10:54:12.41M 2015-11-11T10:53:56.759Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.488 33.811 1498.3430 10:54:12.60M 2015-11-11T10:53:56.969Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.487 33.811 1498.3433 10:54:12.80M 2015-11-11T10:53:57.169Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.488 33.811 1498.3428 10:54:13.03M 2015-11-11T10:53:57.379Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.488 33.811 1498.3431 10:54:13.22M 2015-11-11T10:53:57.574Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.488 33.811 1498.3436 10:54:13.42M 2015-11-11T10:53:57.779Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.488 33.811 1498.3442 10:54:13.62M 2015-11-11T10:53:57.984Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.478 33.802 1498.3329 10:54:13.82M 2015-11-11T10:53:58.184Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.478 33.802 1498.3328 10:54:14.04M 2015-11-11T10:53:58.404Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.493 33.816 1498.3488 10:54:14.24M 2015-11-11T10:53:58.589Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.493 33.816 1498.3488 10:54:14.45M 2015-11-11T10:53:58.794Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.493 33.816 1498.3477 10:54:14.64M 2015-11-11T10:53:58.999Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.492 33.815 1498.3472 10:54:14.84M 2015-11-11T10:53:59.199Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.492 33.815 1498.3470 10:54:15.05M 2015-11-11T10:53:59.404Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.492 33.815 1498.3457 10:54:15.25M 2015-11-11T10:53:59.604Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.486 33.809 1498.3400 10:54:15.45M 2015-11-11T10:53:59.809Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.485 33.808 1498.3387 10:54:15.65M