2015-11-11T10:52:00.019Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.234 33.570 1498.0498 10:52:15.85M 2015-11-11T10:52:00.224Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.233 33.570 1498.0497 10:52:16.07M 2015-11-11T10:52:00.424Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.233 33.569 1498.0504 10:52:16.27M 2015-11-11T10:52:00.629Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.234 33.570 1498.0515 10:52:16.47M 2015-11-11T10:52:00.829Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.234 33.569 1498.0527 10:52:16.67M 2015-11-11T10:52:01.034Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.234 33.569 1498.0533 10:52:16.87M 2015-11-11T10:52:01.239Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.234 33.569 1498.0536 10:52:17.09M 2015-11-11T10:52:01.461Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.234 33.568 1498.0536 10:52:17.29M 2015-11-11T10:52:01.644Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.233 33.568 1498.0536 10:52:17.48M 2015-11-11T10:52:01.849Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.233 33.567 1498.0537 10:52:17.68M 2015-11-11T10:52:02.054Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.240 33.574 1498.0625 10:52:17.88M 2015-11-11T10:52:02.269Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.279 33.611 1498.1062 10:52:18.10M 2015-11-11T10:52:02.464Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.311 33.641 1498.1426 10:52:18.32M 2015-11-11T10:52:02.659Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.337 33.666 1498.1720 10:52:18.50M 2015-11-11T10:52:02.864Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.337 33.667 1498.1730 10:52:18.70M 2015-11-11T10:52:03.064Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.338 33.668 1498.1733 10:52:18.90M 2015-11-11T10:52:03.269Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.339 33.668 1498.1744 10:52:19.12M 2015-11-11T10:52:03.474Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.337 33.666 1498.1719 10:52:19.32M 2015-11-11T10:52:03.674Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.323 33.653 1498.1580 10:52:19.52M 2015-11-11T10:52:03.879Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.322 33.652 1498.1560 10:52:19.72M 2015-11-11T10:52:04.079Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.337 33.666 1498.1737 10:52:19.91M 2015-11-11T10:52:04.284Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.346 33.674 1498.1836 10:52:20.13M 2015-11-11T10:52:04.489Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.347 33.675 1498.1851 10:52:20.33M 2015-11-11T10:52:04.689Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.348 33.676 1498.1866 10:52:20.53M 2015-11-11T10:52:04.894Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.349 33.677 1498.1876 10:52:20.73M 2015-11-11T10:52:05.094Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.349 33.677 1498.1882 10:52:20.93M 2015-11-11T10:52:05.299Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.350 33.678 1498.1885 10:52:21.15M 2015-11-11T10:52:05.499Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.351 33.679 1498.1891 10:52:21.35M 2015-11-11T10:52:05.705Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.352 33.680 1498.1897 10:52:21.54M 2015-11-11T10:52:05.909Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.340 33.669 1498.1763 10:52:21.74M 2015-11-11T10:52:06.114Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.303 33.634 1498.1343 10:52:21.94M 2015-11-11T10:52:06.314Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.293 33.624 1498.1227 10:52:22.16M 2015-11-11T10:52:06.520Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.291 33.623 1498.1205 10:52:22.36M 2015-11-11T10:52:06.740Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.289 33.620 1498.1177 10:52:22.56M 2015-11-11T10:52:06.924Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.286 33.618 1498.1149 10:52:22.77M 2015-11-11T10:52:07.130Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.283 33.615 1498.1119 10:52:22.96M 2015-11-11T10:52:07.330Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.281 33.612 1498.1091 10:52:23.18M 2015-11-11T10:52:07.535Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.277 33.609 1498.1053 10:52:23.37M 2015-11-11T10:52:07.735Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.274 33.607 1498.1017 10:52:23.57M 2015-11-11T10:52:07.940Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.254 33.587 1498.0787 10:52:23.77M 2015-11-11T10:52:08.149Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.251 33.584 1498.0757 10:52:23.97M 2015-11-11T10:52:08.347Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.249 33.582 1498.0743 10:52:24.19M 2015-11-11T10:52:08.550Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.247 33.580 1498.0720 10:52:24.39M 2015-11-11T10:52:08.755Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.246 33.579 1498.0703 10:52:24.59M 2015-11-11T10:52:08.955Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.244 33.577 1498.0697 10:52:24.79M 2015-11-11T10:52:09.155Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.243 33.576 1498.0681 10:52:25.01M 2015-11-11T10:52:09.360Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.226 33.560 1498.0491 10:52:25.21M 2015-11-11T10:52:09.565Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.224 33.558 1498.0460 10:52:25.40M 2015-11-11T10:52:09.765Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.222 33.557 1498.0427 10:52:25.60M 2015-11-11T10:52:09.970Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.221 33.557 1498.0409 10:52:25.80M 2015-11-11T10:52:10.170Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.221 33.557 1498.0402 10:52:26.02M 2015-11-11T10:52:10.375Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.222 33.558 1498.0399 10:52:26.22M 2015-11-11T10:52:10.580Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.218 33.555 1498.0356 10:52:26.42M 2015-11-11T10:52:10.780Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.218 33.554 1498.0344 10:52:26.62M 2015-11-11T10:52:10.985Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.217 33.554 1498.0338 10:52:26.82M 2015-11-11T10:52:11.200Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.217 33.553 1498.0330 10:52:27.04M 2015-11-11T10:52:11.390Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.216 33.552 1498.0317 10:52:27.25M 2015-11-11T10:52:11.595Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.220 33.556 1498.0371 10:52:27.44M 2015-11-11T10:52:11.795Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.232 33.567 1498.0503 10:52:27.63M 2015-11-11T10:52:11.995Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.278 33.611 1498.1022 10:52:27.83M 2015-11-11T10:52:12.205Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.278 33.611 1498.1024 10:52:28.05M 2015-11-11T10:52:12.410Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.323 33.654 1498.1526 10:52:28.25M 2015-11-11T10:52:12.610Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.351 33.681 1498.1832 10:52:28.45M 2015-11-11T10:52:12.815Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.360 33.689 1498.1948 10:52:28.65M 2015-11-11T10:52:13.015Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.377 33.706 1498.2153 10:52:28.85M 2015-11-11T10:52:13.215Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.414 33.740 1498.2559 10:52:29.07M 2015-11-11T10:52:13.420Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.453 33.777 1498.3031 10:52:29.27M 2015-11-11T10:52:13.625Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.461 33.784 1498.3121 10:52:29.47M 2015-11-11T10:52:13.839Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.477 33.799 1498.3314 10:52:29.66M 2015-11-11T10:52:14.030Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.478 33.800 1498.3331 10:52:29.86M 2015-11-11T10:52:14.230Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.479 33.800 1498.3356 10:52:30.08M 2015-11-11T10:52:14.435Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.479 33.801 1498.3362 10:52:30.28M 2015-11-11T10:52:14.640Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.473 33.795 1498.3292 10:52:30.48M 2015-11-11T10:52:14.840Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.458 33.781 1498.3126 10:52:30.68M 2015-11-11T10:52:15.045Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.447 33.770 1498.2997 10:52:30.88M 2015-11-11T10:52:15.250Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.450 33.773 1498.3025 10:52:31.10M 2015-11-11T10:52:15.450Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.449 33.772 1498.3016 10:52:31.30M 2015-11-11T10:52:15.670Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.448 33.772 1498.3007 10:52:31.49M 2015-11-11T10:52:15.855Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.447 33.771 1498.2996 10:52:31.71M 2015-11-11T10:52:16.060Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.433 33.758 1498.2837 10:52:31.89M 2015-11-11T10:52:16.265Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.432 33.756 1498.2819 10:52:32.11M 2015-11-11T10:52:16.470Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.430 33.755 1498.2795 10:52:32.31M 2015-11-11T10:52:16.665Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.428 33.753 1498.2781 10:52:32.51M 2015-11-11T10:52:16.870Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.427 33.752 1498.2762 10:52:32.71M 2015-11-11T10:52:17.075Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.425 33.750 1498.2739 10:52:32.90M 2015-11-11T10:52:17.275Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.423 33.748 1498.2715 10:52:33.13M 2015-11-11T10:52:17.480Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.422 33.747 1498.2715 10:52:33.32M 2015-11-11T10:52:17.685Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.422 33.747 1498.2708 10:52:33.52M 2015-11-11T10:52:17.885Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.422 33.747 1498.2706 10:52:33.72M 2015-11-11T10:52:18.090Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.410 33.735 1498.2568 10:52:33.92M 2015-11-11T10:52:18.295Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.393 33.719 1498.2380 10:52:34.14M 2015-11-11T10:52:18.495Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.409 33.734 1498.2554 10:52:34.34M 2015-11-11T10:52:18.700Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.415 33.740 1498.2623 10:52:34.54M 2015-11-11T10:52:18.905Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.426 33.750 1498.2740 10:52:34.74M 2015-11-11T10:52:19.106Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.423 33.748 1498.2698 10:52:34.94M 2015-11-11T10:52:19.305Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.421 33.747 1498.2677 10:52:35.16M 2015-11-11T10:52:19.510Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.422 33.748 1498.2686 10:52:35.35M 2015-11-11T10:52:19.715Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.424 33.749 1498.2701 10:52:35.55M 2015-11-11T10:52:19.915Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.425 33.750 1498.2722 10:52:35.75M 2015-11-11T10:52:20.135Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.426 33.751 1498.2726 10:52:35.95M 2015-11-11T10:52:20.325Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.426 33.752 1498.2729 10:52:36.19M 2015-11-11T10:52:20.525Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.427 33.752 1498.2731 10:52:36.37M 2015-11-11T10:52:20.730Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.418 33.744 1498.2633 10:52:36.57M 2015-11-11T10:52:20.930Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.417 33.743 1498.2615 10:52:36.77M 2015-11-11T10:52:21.135Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.416 33.742 1498.2609 10:52:36.97M 2015-11-11T10:52:21.335Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.415 33.741 1498.2588 10:52:37.19M 2015-11-11T10:52:21.540Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.414 33.740 1498.2581 10:52:37.38M 2015-11-11T10:52:21.748Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.413 33.740 1498.2568 10:52:37.59M 2015-11-11T10:52:21.950Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.413 33.740 1498.2560 10:52:37.78M 2015-11-11T10:52:22.150Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.437 33.763 1498.2842 10:52:38.00M 2015-11-11T10:52:22.355Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.437 33.762 1498.2837 10:52:38.20M 2015-11-11T10:52:22.555Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.428 33.754 1498.2734 10:52:38.40M 2015-11-11T10:52:22.760Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.427 33.753 1498.2719 10:52:38.60M 2015-11-11T10:52:22.965Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.427 33.754 1498.2731 10:52:38.80M 2015-11-11T10:52:23.165Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.428 33.754 1498.2737 10:52:39.02M 2015-11-11T10:52:23.370Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.428 33.754 1498.2745 10:52:39.22M 2015-11-11T10:52:23.570Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.429 33.755 1498.2758 10:52:39.42M 2015-11-11T10:52:23.775Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.429 33.755 1498.2759 10:52:39.61M 2015-11-11T10:52:23.975Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.429 33.755 1498.2771 10:52:39.81M 2015-11-11T10:52:24.180Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.430 33.755 1498.2770 10:52:40.03M 2015-11-11T10:52:24.385Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.429 33.755 1498.2777 10:52:40.23M 2015-11-11T10:52:24.605Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.429 33.754 1498.2769 10:52:40.43M 2015-11-11T10:52:24.790Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.430 33.756 1498.2783 10:52:40.65M 2015-11-11T10:52:24.995Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.430 33.756 1498.2789 10:52:40.83M 2015-11-11T10:52:25.195Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.431 33.756 1498.2793 10:52:41.05M 2015-11-11T10:52:25.400Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.430 33.756 1498.2788 10:52:41.25M 2015-11-11T10:52:25.605Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.430 33.755 1498.2783 10:52:41.44M 2015-11-11T10:52:25.805Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.415 33.741 1498.2611 10:52:41.64M 2015-11-11T10:52:26.010Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.413 33.739 1498.2589 10:52:41.84M 2015-11-11T10:52:26.210Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.396 33.723 1498.2391 10:52:42.06M 2015-11-11T10:52:26.410Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.395 33.722 1498.2371 10:52:42.26M 2015-11-11T10:52:26.615Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.394 33.721 1498.2363 10:52:42.46M 2015-11-11T10:52:26.820Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.393 33.720 1498.2366 10:52:42.66M 2015-11-11T10:52:27.025Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.393 33.720 1498.2350 10:52:42.86M 2015-11-11T10:52:27.225Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.392 33.720 1498.2343 10:52:43.08M 2015-11-11T10:52:27.430Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.392 33.720 1498.2333 10:52:43.27M 2015-11-11T10:52:27.635Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.392 33.719 1498.2322 10:52:43.48M 2015-11-11T10:52:27.836Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.404 33.731 1498.2465 10:52:43.68M 2015-11-11T10:52:28.061Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.406 33.732 1498.2483 10:52:43.87M 2015-11-11T10:52:28.260Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.407 33.734 1498.2496 10:52:44.09M 2015-11-11T10:52:28.460Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.418 33.744 1498.2618 10:52:44.29M 2015-11-11T10:52:28.645Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.419 33.745 1498.2620 10:52:44.49M 2015-11-11T10:52:28.850Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.418 33.744 1498.2618 10:52:44.69M 2015-11-11T10:52:29.070Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.418 33.744 1498.2607 10:52:44.89M 2015-11-11T10:52:29.261Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.417 33.743 1498.2601 10:52:45.12M 2015-11-11T10:52:29.460Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.409 33.736 1498.2511 10:52:45.30M 2015-11-11T10:52:29.666Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.384 33.712 1498.2224 10:52:45.51M 2015-11-11T10:52:29.866Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.377 33.705 1498.2130 10:52:45.70M 2015-11-11T10:52:30.071Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.376 33.704 1498.2125 10:52:45.90M 2015-11-11T10:52:30.271Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.376 33.704 1498.2129 10:52:46.12M 2015-11-11T10:52:30.475Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.385 33.712 1498.2235 10:52:46.32M 2015-11-11T10:52:30.680Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.386 33.714 1498.2260 10:52:46.52M 2015-11-11T10:52:30.881Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.391 33.718 1498.2307 10:52:46.72M 2015-11-11T10:52:31.085Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.390 33.717 1498.2300 10:52:46.92M 2015-11-11T10:52:31.290Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.389 33.716 1498.2305 10:52:47.14M 2015-11-11T10:52:31.491Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.388 33.715 1498.2299 10:52:47.34M 2015-11-11T10:52:31.696Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.388 33.715 1498.2313 10:52:47.54M 2015-11-11T10:52:31.896Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.389 33.715 1498.2330 10:52:47.73M 2015-11-11T10:52:32.101Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.389 33.716 1498.2336 10:52:47.93M 2015-11-11T10:52:32.301Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.390 33.717 1498.2343 10:52:48.15M 2015-11-11T10:52:32.506Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.391 33.717 1498.2352 10:52:48.35M 2015-11-11T10:52:32.711Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.393 33.719 1498.2375 10:52:48.55M 2015-11-11T10:52:32.911Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.394 33.721 1498.2402 10:52:48.75M 2015-11-11T10:52:33.116Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.395 33.722 1498.2416 10:52:48.95M 2015-11-11T10:52:33.321Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.397 33.723 1498.2426 10:52:49.17M 2015-11-11T10:52:33.536Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.397 33.724 1498.2424 10:52:49.37M 2015-11-11T10:52:33.726Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.397 33.724 1498.2427 10:52:49.58M 2015-11-11T10:52:33.926Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.397 33.724 1498.2423 10:52:49.76M 2015-11-11T10:52:34.131Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.397 33.724 1498.2417 10:52:49.96M 2015-11-11T10:52:34.331Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.396 33.723 1498.2399 10:52:50.18M 2015-11-11T10:52:34.536Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.395 33.722 1498.2383 10:52:50.38M 2015-11-11T10:52:34.736Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.401 33.728 1498.2457 10:52:50.58M 2015-11-11T10:52:34.941Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.414 33.740 1498.2605 10:52:50.78M 2015-11-11T10:52:35.146Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.415 33.742 1498.2618 10:52:51.00M 2015-11-11T10:52:35.348Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.417 33.743 1498.2638 10:52:51.20M 2015-11-11T10:52:35.551Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.416 33.743 1498.2639 10:52:51.39M 2015-11-11T10:52:35.756Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.419 33.745 1498.2675 10:52:51.59M 2015-11-11T10:52:35.956Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.420 33.745 1498.2690 10:52:51.79M 2015-11-11T10:52:36.161Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.431 33.756 1498.2809 10:52:52.01M 2015-11-11T10:52:36.361Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.432 33.757 1498.2817 10:52:52.21M 2015-11-11T10:52:36.566Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.433 33.758 1498.2831 10:52:52.41M 2015-11-11T10:52:36.771Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.435 33.760 1498.2855 10:52:52.61M 2015-11-11T10:52:36.971Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.438 33.763 1498.2875 10:52:52.81M 2015-11-11T10:52:37.176Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.441 33.766 1498.2898 10:52:53.03M 2015-11-11T10:52:37.381Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.464 33.789 1498.3159 10:52:53.22M 2015-11-11T10:52:37.581Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.467 33.791 1498.3177 10:52:53.43M 2015-11-11T10:52:37.781Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.482 33.806 1498.3351 10:52:53.62M 2015-11-11T10:52:38.001Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.483 33.806 1498.3364 10:52:53.82M 2015-11-11T10:52:38.186Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.483 33.807 1498.3373 10:52:54.06M 2015-11-11T10:52:38.396Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.483 33.807 1498.3375 10:52:54.24M 2015-11-11T10:52:38.604Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.484 33.808 1498.3379 10:52:54.44M 2015-11-11T10:52:38.801Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.486 33.809 1498.3390 10:52:54.64M 2015-11-11T10:52:39.006Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.499 33.822 1498.3542 10:52:54.84M 2015-11-11T10:52:39.206Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.487 33.810 1498.3396 10:52:55.06M 2015-11-11T10:52:39.406Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.486 33.810 1498.3379 10:52:55.26M 2015-11-11T10:52:39.611Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.488 33.812 1498.3400 10:52:55.45M 2015-11-11T10:52:39.816Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.488 33.812 1498.3395 10:52:55.65M 2015-11-11T10:52:40.016Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.489 33.812 1498.3403 10:52:55.85M 2015-11-11T10:52:40.216Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.490 33.813 1498.3429 10:52:56.07M 2015-11-11T10:52:40.421Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.490 33.814 1498.3436 10:52:56.27M 2015-11-11T10:52:40.626Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.492 33.815 1498.3439 10:52:56.47M 2015-11-11T10:52:40.831Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.493 33.817 1498.3448 10:52:56.67M 2015-11-11T10:52:41.031Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.495 33.819 1498.3462 10:52:56.87M 2015-11-11T10:52:41.236Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.496 33.821 1498.3457 10:52:57.09M 2015-11-11T10:52:41.436Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.484 33.809 1498.3308 10:52:57.29M 2015-11-11T10:52:41.641Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.483 33.809 1498.3300 10:52:57.48M 2015-11-11T10:52:41.841Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.483 33.808 1498.3292 10:52:57.68M 2015-11-11T10:52:42.051Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.482 33.808 1498.3285 10:52:57.88M 2015-11-11T10:52:42.251Z|I-OCEAN7-304-XXXX| 24.66 12.747 39.481 33.806 1498.3276 10:52:58.10M 2015-11-11T10:52:42.471Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.480 33.805 1498.3270 10:52:58.30M 2015-11-11T10:52:42.656Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.479 33.804 1498.3262 10:52:58.52M 2015-11-11T10:52:42.861Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.478 33.803 1498.3250 10:52:58.70M 2015-11-11T10:52:43.061Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.477 33.802 1498.3242 10:52:58.90M 2015-11-11T10:52:43.266Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.462 33.789 1498.3079 10:52:59.12M 2015-11-11T10:52:43.466Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.462 33.788 1498.3074 10:52:59.32M 2015-11-11T10:52:43.671Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3086 10:52:59.51M 2015-11-11T10:52:43.876Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.790 1498.3098 10:52:59.71M 2015-11-11T10:52:44.076Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.464 33.790 1498.3104 10:52:59.91M 2015-11-11T10:52:44.281Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3104 10:53:00.13M 2015-11-11T10:52:44.481Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.463 33.789 1498.3108 10:53:00.33M 2015-11-11T10:52:44.686Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.462 33.788 1498.3110 10:53:00.53M 2015-11-11T10:52:44.891Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.462 33.787 1498.3112 10:53:00.73M 2015-11-11T10:52:45.096Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.460 33.785 1498.3092 10:53:00.93M 2015-11-11T10:52:45.296Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.453 33.779 1498.3009 10:53:01.15M 2015-11-11T10:52:45.496Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.453 33.779 1498.2999 10:53:01.35M 2015-11-11T10:52:45.696Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.453 33.779 1498.3004 10:53:01.54M 2015-11-11T10:52:45.906Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.453 33.779 1498.3008 10:53:01.74M 2015-11-11T10:52:46.111Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.454 33.780 1498.3003 10:53:01.94M 2015-11-11T10:52:46.311Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.454 33.780 1498.3013 10:53:02.16M 2015-11-11T10:52:46.516Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.455 33.781 1498.3018 10:53:02.36M 2015-11-11T10:52:46.716Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.456 33.782 1498.3020 10:53:02.56M 2015-11-11T10:52:46.936Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.457 33.782 1498.3036 10:53:02.76M 2015-11-11T10:52:47.121Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.458 33.783 1498.3057 10:53:02.97M 2015-11-11T10:52:47.326Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.459 33.784 1498.3076 10:53:03.18M 2015-11-11T10:52:47.531Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.462 33.787 1498.3101 10:53:03.38M 2015-11-11T10:52:47.736Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.462 33.788 1498.3105 10:53:03.57M 2015-11-11T10:52:47.936Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.463 33.788 1498.3109 10:53:03.77M 2015-11-11T10:52:48.141Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.464 33.789 1498.3123 10:53:03.97M 2015-11-11T10:52:48.341Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.463 33.788 1498.3110 10:53:04.19M 2015-11-11T10:52:48.549Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.463 33.788 1498.3124 10:53:04.39M 2015-11-11T10:52:48.746Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.463 33.788 1498.3137 10:53:04.59M 2015-11-11T10:52:48.951Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.463 33.788 1498.3135 10:53:04.79M 2015-11-11T10:52:49.151Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.463 33.788 1498.3131 10:53:05.01M 2015-11-11T10:52:49.356Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.463 33.788 1498.3126 10:53:05.20M 2015-11-11T10:52:49.561Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.463 33.788 1498.3121 10:53:05.41M 2015-11-11T10:52:49.761Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.463 33.788 1498.3126 10:53:05.60M 2015-11-11T10:52:49.966Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.463 33.788 1498.3136 10:53:05.80M 2015-11-11T10:52:50.171Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.464 33.789 1498.3140 10:53:06.02M 2015-11-11T10:52:50.371Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.464 33.789 1498.3151 10:53:06.22M 2015-11-11T10:52:50.576Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.465 33.789 1498.3162 10:53:06.42M 2015-11-11T10:52:50.776Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.466 33.790 1498.3169 10:53:06.62M 2015-11-11T10:52:50.983Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.467 33.791 1498.3176 10:53:06.82M 2015-11-11T10:52:51.181Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.467 33.792 1498.3188 10:53:07.04M 2015-11-11T10:52:51.407Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.468 33.793 1498.3204 10:53:07.23M 2015-11-11T10:52:51.591Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.469 33.793 1498.3214 10:53:07.45M 2015-11-11T10:52:51.791Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.470 33.794 1498.3224 10:53:07.63M 2015-11-11T10:52:52.005Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.471 33.795 1498.3243 10:53:07.83M 2015-11-11T10:52:52.196Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.486 33.809 1498.3413 10:53:08.05M 2015-11-11T10:52:52.401Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.488 33.811 1498.3435 10:53:08.25M 2015-11-11T10:52:52.607Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.487 33.810 1498.3433 10:53:08.45M 2015-11-11T10:52:52.807Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.486 33.809 1498.3425 10:53:08.65M 2015-11-11T10:52:53.012Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.485 33.808 1498.3409 10:53:08.85M 2015-11-11T10:52:53.212Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.484 33.807 1498.3394 10:53:09.07M 2015-11-11T10:52:53.417Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.482 33.805 1498.3379 10:53:09.26M 2015-11-11T10:52:53.617Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.481 33.805 1498.3357 10:53:09.46M 2015-11-11T10:52:53.824Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.480 33.803 1498.3348 10:53:09.66M 2015-11-11T10:52:54.027Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.479 33.802 1498.3333 10:53:09.86M 2015-11-11T10:52:54.232Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.479 33.802 1498.3323 10:53:10.08M 2015-11-11T10:52:54.431Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.478 33.802 1498.3304 10:53:10.28M 2015-11-11T10:52:54.637Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.478 33.802 1498.3292 10:53:10.48M 2015-11-11T10:52:54.837Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.477 33.801 1498.3286 10:53:10.68M 2015-11-11T10:52:55.042Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.477 33.801 1498.3282 10:53:10.88M 2015-11-11T10:52:55.247Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.477 33.801 1498.3278 10:53:11.09M 2015-11-11T10:52:55.452Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.477 33.801 1498.3275 10:53:11.30M 2015-11-11T10:52:55.652Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.477 33.801 1498.3271 10:53:11.49M 2015-11-11T10:52:55.872Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.476 33.801 1498.3263 10:53:11.69M 2015-11-11T10:52:56.063Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.493 33.817 1498.3458 10:53:11.91M 2015-11-11T10:52:56.263Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.520 33.842 1498.3755 10:53:12.11M 2015-11-11T10:52:56.463Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.530 33.852 1498.3867 10:53:12.31M 2015-11-11T10:52:56.667Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.531 33.853 1498.3873 10:53:12.51M 2015-11-11T10:52:56.872Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.532 33.853 1498.3938 10:53:12.71M 2015-11-11T10:52:57.077Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.474 33.797 1498.3273 10:53:12.91M 2015-11-11T10:52:57.277Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.422 33.747 1498.2695 10:53:13.13M 2015-11-11T10:52:57.482Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.381 33.708 1498.2229 10:53:13.33M 2015-11-11T10:52:57.682Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.375 33.702 1498.2158 10:53:13.52M 2015-11-11T10:52:57.882Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.374 33.701 1498.2164 10:53:13.72M 2015-11-11T10:52:58.087Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.373 33.699 1498.2157 10:53:13.92M 2015-11-11T10:52:58.292Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.372 33.698 1498.2153 10:53:14.14M 2015-11-11T10:52:58.492Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.393 33.719 1498.2390 10:53:14.34M 2015-11-11T10:52:58.692Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.400 33.725 1498.2458 10:53:14.54M 2015-11-11T10:52:58.897Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.412 33.737 1498.2595 10:53:14.73M 2015-11-11T10:52:59.102Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.414 33.739 1498.2601 10:53:14.94M 2015-11-11T10:52:59.304Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.414 33.740 1498.2611 10:53:15.16M 2015-11-11T10:52:59.507Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.415 33.740 1498.2610 10:53:15.35M 2015-11-11T10:52:59.712Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.406 33.732 1498.2509 10:53:15.55M 2015-11-11T10:52:59.912Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.404 33.730 1498.2485 10:53:15.75M