2015-11-11T10:51:00.122Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.301 33.631 1498.1340 10:51:15.95M 2015-11-11T10:51:00.327Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.302 33.632 1498.1350 10:51:16.17M 2015-11-11T10:51:00.532Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.316 33.646 1498.1517 10:51:16.37M 2015-11-11T10:51:00.737Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.317 33.647 1498.1531 10:51:16.57M 2015-11-11T10:51:00.942Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.285 33.616 1498.1162 10:51:16.77M 2015-11-11T10:51:01.142Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.259 33.592 1498.0864 10:51:16.97M 2015-11-11T10:51:01.342Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.238 33.572 1498.0624 10:51:17.19M 2015-11-11T10:51:01.549Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.238 33.572 1498.0619 10:51:17.39M 2015-11-11T10:51:01.752Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.243 33.577 1498.0662 10:51:17.59M 2015-11-11T10:51:01.952Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.254 33.588 1498.0790 10:51:17.79M 2015-11-11T10:51:02.157Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.270 33.603 1498.0966 10:51:18.00M 2015-11-11T10:51:02.362Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.271 33.604 1498.0981 10:51:18.20M 2015-11-11T10:51:02.577Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.273 33.605 1498.1001 10:51:18.40M 2015-11-11T10:51:02.762Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.274 33.606 1498.1021 10:51:18.60M 2015-11-11T10:51:02.967Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.277 33.608 1498.1051 10:51:18.80M 2015-11-11T10:51:03.172Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.279 33.611 1498.1073 10:51:19.02M 2015-11-11T10:51:03.377Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.281 33.613 1498.1097 10:51:19.22M 2015-11-11T10:51:03.577Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.283 33.615 1498.1125 10:51:19.42M 2015-11-11T10:51:03.783Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.285 33.616 1498.1133 10:51:19.62M 2015-11-11T10:51:03.982Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.286 33.618 1498.1147 10:51:19.82M 2015-11-11T10:51:04.207Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.287 33.618 1498.1162 10:51:20.03M 2015-11-11T10:51:04.387Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.288 33.619 1498.1172 10:51:20.25M 2015-11-11T10:51:04.592Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.282 33.614 1498.1113 10:51:20.43M 2015-11-11T10:51:04.797Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.280 33.612 1498.1095 10:51:20.63M 2015-11-11T10:51:05.002Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.258 33.591 1498.0845 10:51:20.83M 2015-11-11T10:51:05.202Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.238 33.572 1498.0599 10:51:21.05M 2015-11-11T10:51:05.402Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.237 33.572 1498.0585 10:51:21.25M 2015-11-11T10:51:05.607Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.237 33.572 1498.0569 10:51:21.45M 2015-11-11T10:51:05.812Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.249 33.584 1498.0691 10:51:21.65M 2015-11-11T10:51:06.017Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.271 33.605 1498.0936 10:51:21.84M 2015-11-11T10:51:06.217Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.285 33.618 1498.1083 10:51:22.07M 2015-11-11T10:51:06.422Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.285 33.619 1498.1086 10:51:22.26M 2015-11-11T10:51:06.624Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.286 33.620 1498.1099 10:51:22.46M 2015-11-11T10:51:06.833Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.287 33.620 1498.1100 10:51:22.66M 2015-11-11T10:51:07.027Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.287 33.621 1498.1097 10:51:22.86M 2015-11-11T10:51:07.232Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.287 33.621 1498.1094 10:51:23.08M 2015-11-11T10:51:07.437Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.287 33.621 1498.1104 10:51:23.28M 2015-11-11T10:51:07.637Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.258 33.593 1498.0770 10:51:23.48M 2015-11-11T10:51:07.842Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.257 33.592 1498.0770 10:51:23.68M 2015-11-11T10:51:08.042Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.257 33.592 1498.0757 10:51:23.88M 2015-11-11T10:51:08.247Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.257 33.591 1498.0762 10:51:24.09M 2015-11-11T10:51:08.452Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.260 33.594 1498.0820 10:51:24.29M 2015-11-11T10:51:08.672Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.270 33.603 1498.0945 10:51:24.49M 2015-11-11T10:51:08.857Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.283 33.616 1498.1088 10:51:24.71M 2015-11-11T10:51:09.063Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.284 33.617 1498.1107 10:51:24.89M 2015-11-11T10:51:09.263Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.301 33.633 1498.1305 10:51:25.11M 2015-11-11T10:51:09.463Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.316 33.647 1498.1483 10:51:25.31M 2015-11-11T10:51:09.672Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.318 33.648 1498.1503 10:51:25.51M 2015-11-11T10:51:09.872Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.358 33.687 1498.1968 10:51:25.71M 2015-11-11T10:51:10.077Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.366 33.694 1498.2062 10:51:25.90M 2015-11-11T10:51:10.277Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.393 33.720 1498.2382 10:51:26.12M 2015-11-11T10:51:10.482Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.394 33.721 1498.2384 10:51:26.32M 2015-11-11T10:51:10.687Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.394 33.721 1498.2393 10:51:26.52M 2015-11-11T10:51:10.887Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.395 33.722 1498.2385 10:51:26.72M 2015-11-11T10:51:11.092Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.407 33.733 1498.2528 10:51:26.92M 2015-11-11T10:51:11.292Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.391 33.718 1498.2343 10:51:27.14M 2015-11-11T10:51:11.497Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.391 33.718 1498.2341 10:51:27.34M 2015-11-11T10:51:11.704Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.379 33.707 1498.2211 10:51:27.54M 2015-11-11T10:51:11.904Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.362 33.691 1498.2013 10:51:27.74M 2015-11-11T10:51:12.104Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.334 33.665 1498.1691 10:51:27.93M 2015-11-11T10:51:12.307Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.334 33.664 1498.1692 10:51:28.15M 2015-11-11T10:51:12.512Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.334 33.665 1498.1681 10:51:28.35M 2015-11-11T10:51:12.717Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.334 33.665 1498.1677 10:51:28.55M 2015-11-11T10:51:12.917Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.334 33.665 1498.1680 10:51:28.75M 2015-11-11T10:51:13.137Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.335 33.665 1498.1682 10:51:28.95M 2015-11-11T10:51:13.322Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.335 33.666 1498.1676 10:51:29.18M 2015-11-11T10:51:13.527Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.335 33.665 1498.1670 10:51:29.37M 2015-11-11T10:51:13.741Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.321 33.653 1498.1514 10:51:29.57M 2015-11-11T10:51:13.932Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.315 33.647 1498.1449 10:51:29.77M 2015-11-11T10:51:14.132Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.314 33.646 1498.1443 10:51:29.96M 2015-11-11T10:51:14.337Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.313 33.644 1498.1415 10:51:30.18M 2015-11-11T10:51:14.542Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.312 33.643 1498.1396 10:51:30.38M 2015-11-11T10:51:14.747Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.310 33.642 1498.1388 10:51:30.58M 2015-11-11T10:51:14.948Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.296 33.629 1498.1218 10:51:30.78M 2015-11-11T10:51:15.152Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.295 33.627 1498.1195 10:51:31.00M 2015-11-11T10:51:15.357Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.293 33.626 1498.1185 10:51:31.20M 2015-11-11T10:51:15.557Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.295 33.628 1498.1201 10:51:31.40M 2015-11-11T10:51:15.757Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.310 33.642 1498.1365 10:51:31.60M 2015-11-11T10:51:15.962Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.310 33.641 1498.1365 10:51:31.80M 2015-11-11T10:51:16.167Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.309 33.641 1498.1357 10:51:32.02M 2015-11-11T10:51:16.367Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.297 33.630 1498.1218 10:51:32.21M 2015-11-11T10:51:16.572Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.296 33.628 1498.1201 10:51:32.41M 2015-11-11T10:51:16.777Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.295 33.628 1498.1194 10:51:32.61M 2015-11-11T10:51:16.977Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.299 33.631 1498.1252 10:51:32.81M 2015-11-11T10:51:17.183Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.316 33.648 1498.1458 10:51:33.03M 2015-11-11T10:51:17.384Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.332 33.662 1498.1648 10:51:33.23M 2015-11-11T10:51:17.603Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.332 33.663 1498.1654 10:51:33.43M 2015-11-11T10:51:17.787Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.332 33.663 1498.1655 10:51:33.64M 2015-11-11T10:51:17.992Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.322 33.653 1498.1543 10:51:33.83M 2015-11-11T10:51:18.197Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.304 33.635 1498.1343 10:51:34.05M 2015-11-11T10:51:18.397Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.278 33.611 1498.1046 10:51:34.24M 2015-11-11T10:51:18.607Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.277 33.610 1498.1041 10:51:34.44M 2015-11-11T10:51:18.802Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.295 33.627 1498.1254 10:51:34.64M 2015-11-11T10:51:19.007Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.296 33.628 1498.1261 10:51:34.84M 2015-11-11T10:51:19.207Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.297 33.629 1498.1282 10:51:35.06M 2015-11-11T10:51:19.418Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.297 33.629 1498.1299 10:51:35.26M 2015-11-11T10:51:19.618Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.296 33.627 1498.1287 10:51:35.46M 2015-11-11T10:51:19.824Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.286 33.618 1498.1172 10:51:35.66M 2015-11-11T10:51:20.024Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.274 33.606 1498.1028 10:51:35.86M 2015-11-11T10:51:20.227Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.273 33.606 1498.1019 10:51:36.07M 2015-11-11T10:51:20.427Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.280 33.613 1498.1086 10:51:36.27M 2015-11-11T10:51:20.632Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.300 33.632 1498.1305 10:51:36.47M 2015-11-11T10:51:20.838Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.302 33.634 1498.1317 10:51:36.67M 2015-11-11T10:51:21.038Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.317 33.649 1498.1486 10:51:36.87M 2015-11-11T10:51:21.243Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.319 33.650 1498.1488 10:51:37.09M 2015-11-11T10:51:21.448Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.320 33.651 1498.1501 10:51:37.29M 2015-11-11T10:51:21.648Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.323 33.654 1498.1538 10:51:37.49M 2015-11-11T10:51:21.853Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.299 33.631 1498.1259 10:51:37.68M 2015-11-11T10:51:22.068Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.274 33.607 1498.0964 10:51:37.89M 2015-11-11T10:51:22.258Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.250 33.585 1498.0688 10:51:38.12M 2015-11-11T10:51:22.458Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.227 33.563 1498.0420 10:51:38.30M 2015-11-11T10:51:22.663Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.227 33.564 1498.0428 10:51:38.50M 2015-11-11T10:51:22.868Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.228 33.564 1498.0427 10:51:38.70M 2015-11-11T10:51:23.068Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.225 33.562 1498.0394 10:51:38.90M 2015-11-11T10:51:23.268Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.225 33.562 1498.0389 10:51:39.12M 2015-11-11T10:51:23.473Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.235 33.571 1498.0507 10:51:39.31M 2015-11-11T10:51:23.678Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.237 33.573 1498.0537 10:51:39.52M 2015-11-11T10:51:23.878Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.239 33.575 1498.0559 10:51:39.71M 2015-11-11T10:51:24.088Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.257 33.591 1498.0754 10:51:39.91M 2015-11-11T10:51:24.288Z|I-OCEAN7-304-XXXX| 24.62 12.748 39.254 33.589 1498.0724 10:51:40.13M 2015-11-11T10:51:24.493Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.252 33.587 1498.0707 10:51:40.33M 2015-11-11T10:51:24.693Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.263 33.597 1498.0824 10:51:40.53M 2015-11-11T10:51:24.898Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.263 33.597 1498.0829 10:51:40.73M 2015-11-11T10:51:25.098Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.263 33.597 1498.0831 10:51:40.93M 2015-11-11T10:51:25.304Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.256 33.590 1498.0757 10:51:41.15M 2015-11-11T10:51:25.508Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.242 33.576 1498.0608 10:51:41.35M 2015-11-11T10:51:25.708Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.242 33.577 1498.0615 10:51:41.55M 2015-11-11T10:51:25.913Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.243 33.578 1498.0637 10:51:41.75M 2015-11-11T10:51:26.113Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.257 33.590 1498.0797 10:51:41.94M 2015-11-11T10:51:26.318Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.258 33.592 1498.0814 10:51:42.16M 2015-11-11T10:51:26.533Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.260 33.593 1498.0841 10:51:42.36M 2015-11-11T10:51:26.723Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.262 33.596 1498.0868 10:51:42.58M 2015-11-11T10:51:26.923Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.264 33.598 1498.0886 10:51:42.76M 2015-11-11T10:51:27.133Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.269 33.602 1498.0938 10:51:42.96M 2015-11-11T10:51:27.328Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.268 33.602 1498.0936 10:51:43.18M 2015-11-11T10:51:27.533Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.268 33.601 1498.0929 10:51:43.38M 2015-11-11T10:51:27.738Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.268 33.602 1498.0934 10:51:43.57M 2015-11-11T10:51:27.947Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.270 33.603 1498.0952 10:51:43.78M 2015-11-11T10:51:28.143Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.270 33.604 1498.0941 10:51:43.97M 2015-11-11T10:51:28.348Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.271 33.605 1498.0951 10:51:44.19M 2015-11-11T10:51:28.548Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.271 33.605 1498.0945 10:51:44.39M 2015-11-11T10:51:28.753Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.271 33.605 1498.0944 10:51:44.59M 2015-11-11T10:51:28.967Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.270 33.604 1498.0938 10:51:44.79M 2015-11-11T10:51:29.158Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.269 33.603 1498.0933 10:51:45.01M 2015-11-11T10:51:29.363Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.268 33.602 1498.0916 10:51:45.21M 2015-11-11T10:51:29.568Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.250 33.585 1498.0713 10:51:45.41M 2015-11-11T10:51:29.768Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.248 33.583 1498.0695 10:51:45.61M 2015-11-11T10:51:29.973Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.246 33.581 1498.0680 10:51:45.80M 2015-11-11T10:51:30.173Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.244 33.579 1498.0659 10:51:46.02M 2015-11-11T10:51:30.378Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.247 33.582 1498.0697 10:51:46.22M 2015-11-11T10:51:30.578Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.266 33.600 1498.0919 10:51:46.42M 2015-11-11T10:51:30.783Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.268 33.600 1498.0947 10:51:46.62M 2015-11-11T10:51:31.008Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.269 33.601 1498.0974 10:51:46.82M 2015-11-11T10:51:31.188Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.270 33.602 1498.1000 10:51:47.06M 2015-11-11T10:51:31.388Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.269 33.601 1498.0994 10:51:47.24M 2015-11-11T10:51:31.593Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.268 33.599 1498.0978 10:51:47.43M 2015-11-11T10:51:31.798Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.266 33.597 1498.0957 10:51:47.63M 2015-11-11T10:51:32.003Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.264 33.596 1498.0939 10:51:47.83M 2015-11-11T10:51:32.208Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.263 33.595 1498.0922 10:51:48.05M 2015-11-11T10:51:32.408Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.262 33.593 1498.0908 10:51:48.25M 2015-11-11T10:51:32.608Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.260 33.592 1498.0891 10:51:48.45M 2015-11-11T10:51:32.813Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.260 33.591 1498.0881 10:51:48.65M 2015-11-11T10:51:33.013Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.249 33.581 1498.0753 10:51:48.85M 2015-11-11T10:51:33.218Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.249 33.581 1498.0748 10:51:49.07M 2015-11-11T10:51:33.424Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.249 33.581 1498.0748 10:51:49.27M 2015-11-11T10:51:33.624Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.248 33.581 1498.0743 10:51:49.46M 2015-11-11T10:51:33.828Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.247 33.580 1498.0729 10:51:49.66M 2015-11-11T10:51:34.033Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.252 33.585 1498.0775 10:51:49.86M 2015-11-11T10:51:34.233Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.251 33.585 1498.0759 10:51:50.08M 2015-11-11T10:51:34.438Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.251 33.584 1498.0740 10:51:50.28M 2015-11-11T10:51:34.638Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.250 33.584 1498.0728 10:51:50.48M 2015-11-11T10:51:34.843Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.249 33.583 1498.0721 10:51:50.68M 2015-11-11T10:51:35.048Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.249 33.582 1498.0719 10:51:50.88M 2015-11-11T10:51:35.248Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.254 33.588 1498.0781 10:51:51.10M 2015-11-11T10:51:35.468Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.255 33.589 1498.0785 10:51:51.30M 2015-11-11T10:51:35.653Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.252 33.586 1498.0753 10:51:51.51M 2015-11-11T10:51:35.858Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.252 33.585 1498.0747 10:51:51.69M 2015-11-11T10:51:36.063Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.252 33.585 1498.0739 10:51:51.89M 2015-11-11T10:51:36.263Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.249 33.581 1498.0757 10:51:52.11M 2015-11-11T10:51:36.468Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.245 33.577 1498.0702 10:51:52.31M 2015-11-11T10:51:36.673Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.244 33.576 1498.0688 10:51:52.51M 2015-11-11T10:51:36.901Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.243 33.576 1498.0675 10:51:52.71M 2015-11-11T10:51:37.073Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.243 33.575 1498.0670 10:51:52.91M 2015-11-11T10:51:37.283Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.242 33.576 1498.0660 10:51:53.12M 2015-11-11T10:51:37.483Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.243 33.576 1498.0664 10:51:53.33M 2015-11-11T10:51:37.700Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.244 33.576 1498.0676 10:51:53.52M 2015-11-11T10:51:37.888Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.245 33.578 1498.0691 10:51:53.72M 2015-11-11T10:51:38.093Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.247 33.579 1498.0707 10:51:53.92M 2015-11-11T10:51:38.298Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.248 33.581 1498.0723 10:51:54.14M 2015-11-11T10:51:38.498Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.250 33.583 1498.0742 10:51:54.34M 2015-11-11T10:51:38.704Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.251 33.584 1498.0757 10:51:54.54M 2015-11-11T10:51:38.905Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.253 33.586 1498.0776 10:51:54.74M 2015-11-11T10:51:39.108Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.254 33.587 1498.0797 10:51:54.94M 2015-11-11T10:51:39.313Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.256 33.588 1498.0814 10:51:55.16M 2015-11-11T10:51:39.513Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.252 33.584 1498.0787 10:51:55.36M 2015-11-11T10:51:39.713Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.250 33.582 1498.0776 10:51:55.55M 2015-11-11T10:51:39.938Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.250 33.582 1498.0771 10:51:55.75M 2015-11-11T10:51:40.118Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.250 33.582 1498.0786 10:51:55.97M 2015-11-11T10:51:40.323Z|I-OCEAN7-304-XXXX| 24.81 12.752 39.260 33.591 1498.0902 10:51:56.17M 2015-11-11T10:51:40.528Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.260 33.591 1498.0898 10:51:56.37M 2015-11-11T10:51:40.733Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.260 33.591 1498.0901 10:51:56.57M 2015-11-11T10:51:40.933Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.261 33.592 1498.0905 10:51:56.77M 2015-11-11T10:51:41.138Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.261 33.593 1498.0901 10:51:56.97M 2015-11-11T10:51:41.345Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.262 33.594 1498.0900 10:51:57.19M 2015-11-11T10:51:41.546Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.262 33.596 1498.0889 10:51:57.39M 2015-11-11T10:51:41.748Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.263 33.596 1498.0901 10:51:57.59M 2015-11-11T10:51:41.948Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.263 33.596 1498.0908 10:51:57.78M 2015-11-11T10:51:42.149Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.263 33.595 1498.0902 10:51:58.00M 2015-11-11T10:51:42.353Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.262 33.595 1498.0896 10:51:58.20M 2015-11-11T10:51:42.558Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.261 33.594 1498.0894 10:51:58.40M 2015-11-11T10:51:42.759Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.261 33.593 1498.0900 10:51:58.60M 2015-11-11T10:51:42.969Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.259 33.591 1498.0896 10:51:58.80M 2015-11-11T10:51:43.169Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.256 33.587 1498.0852 10:51:59.02M 2015-11-11T10:51:43.369Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.255 33.587 1498.0858 10:51:59.22M 2015-11-11T10:51:43.574Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.251 33.583 1498.0807 10:51:59.41M 2015-11-11T10:51:43.778Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.253 33.584 1498.0822 10:51:59.62M 2015-11-11T10:51:43.979Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.253 33.585 1498.0825 10:51:59.81M 2015-11-11T10:51:44.184Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.254 33.585 1498.0834 10:52:00.03M 2015-11-11T10:51:44.404Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.255 33.587 1498.0842 10:52:00.23M 2015-11-11T10:51:44.589Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.257 33.588 1498.0862 10:52:00.45M 2015-11-11T10:51:44.788Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.258 33.590 1498.0873 10:52:00.63M 2015-11-11T10:51:44.994Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.260 33.592 1498.0889 10:52:00.83M 2015-11-11T10:51:45.199Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.262 33.594 1498.0903 10:52:01.05M 2015-11-11T10:51:45.401Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.264 33.596 1498.0920 10:52:01.25M 2015-11-11T10:51:45.604Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.266 33.598 1498.0938 10:52:01.44M 2015-11-11T10:51:45.809Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.268 33.600 1498.0957 10:52:01.64M 2015-11-11T10:51:46.009Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.269 33.601 1498.0966 10:52:01.84M 2015-11-11T10:51:46.214Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.270 33.603 1498.0961 10:52:02.06M 2015-11-11T10:51:46.414Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.270 33.603 1498.0952 10:52:02.26M 2015-11-11T10:51:46.624Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.269 33.602 1498.0936 10:52:02.46M 2015-11-11T10:51:46.824Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.250 33.584 1498.0729 10:52:02.66M 2015-11-11T10:51:47.024Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.249 33.583 1498.0703 10:52:02.86M 2015-11-11T10:51:47.229Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.248 33.581 1498.0708 10:52:03.08M 2015-11-11T10:51:47.429Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.247 33.580 1498.0708 10:52:03.28M 2015-11-11T10:51:47.634Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.245 33.579 1498.0695 10:52:03.47M 2015-11-11T10:51:47.839Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.243 33.577 1498.0668 10:52:03.67M 2015-11-11T10:51:48.039Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.241 33.575 1498.0648 10:52:03.87M 2015-11-11T10:51:48.244Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.225 33.559 1498.0453 10:52:04.09M 2015-11-11T10:51:48.449Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.223 33.557 1498.0438 10:52:04.29M 2015-11-11T10:51:48.654Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.222 33.557 1498.0438 10:52:04.49M 2015-11-11T10:51:48.869Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.227 33.562 1498.0488 10:52:04.69M 2015-11-11T10:51:49.059Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.230 33.564 1498.0518 10:52:04.90M 2015-11-11T10:51:49.259Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.231 33.565 1498.0547 10:52:05.11M 2015-11-11T10:51:49.459Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.233 33.566 1498.0573 10:52:05.31M 2015-11-11T10:51:49.664Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.234 33.567 1498.0592 10:52:05.50M 2015-11-11T10:51:49.869Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.235 33.568 1498.0592 10:52:05.70M 2015-11-11T10:51:50.074Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.236 33.569 1498.0593 10:52:05.90M 2015-11-11T10:51:50.274Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.236 33.570 1498.0596 10:52:06.12M 2015-11-11T10:51:50.474Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.235 33.569 1498.0585 10:52:06.32M 2015-11-11T10:51:50.679Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.235 33.568 1498.0573 10:52:06.52M 2015-11-11T10:51:50.879Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.234 33.568 1498.0559 10:52:06.72M 2015-11-11T10:51:51.089Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.234 33.568 1498.0569 10:52:06.92M 2015-11-11T10:51:51.289Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.235 33.569 1498.0586 10:52:07.14M 2015-11-11T10:51:51.494Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.237 33.570 1498.0605 10:52:07.33M 2015-11-11T10:51:51.699Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.237 33.571 1498.0610 10:52:07.53M 2015-11-11T10:51:51.899Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.238 33.571 1498.0614 10:52:07.73M 2015-11-11T10:51:52.099Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.238 33.571 1498.0615 10:52:07.93M 2015-11-11T10:51:52.304Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.239 33.573 1498.0619 10:52:08.15M 2015-11-11T10:51:52.509Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.239 33.573 1498.0619 10:52:08.35M 2015-11-11T10:51:52.709Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.240 33.573 1498.0624 10:52:08.55M 2015-11-11T10:51:52.914Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.240 33.573 1498.0624 10:52:08.75M 2015-11-11T10:51:53.119Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.240 33.573 1498.0616 10:52:08.95M 2015-11-11T10:51:53.334Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.239 33.573 1498.0619 10:52:09.17M 2015-11-11T10:51:53.524Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.239 33.573 1498.0618 10:52:09.38M 2015-11-11T10:51:53.729Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.239 33.573 1498.0615 10:52:09.57M 2015-11-11T10:51:53.929Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.238 33.572 1498.0618 10:52:09.76M 2015-11-11T10:51:54.134Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.238 33.572 1498.0618 10:52:09.96M 2015-11-11T10:51:54.334Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.238 33.572 1498.0613 10:52:10.18M 2015-11-11T10:51:54.539Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.235 33.569 1498.0582 10:52:10.38M 2015-11-11T10:51:54.739Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.235 33.568 1498.0582 10:52:10.58M 2015-11-11T10:51:54.946Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.234 33.568 1498.0575 10:52:10.78M 2015-11-11T10:51:55.146Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.234 33.568 1498.0581 10:52:11.00M 2015-11-11T10:51:55.349Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.234 33.567 1498.0583 10:52:11.19M 2015-11-11T10:51:55.568Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.235 33.568 1498.0594 10:52:11.39M 2015-11-11T10:51:55.754Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.234 33.568 1498.0596 10:52:11.59M 2015-11-11T10:51:55.959Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.234 33.567 1498.0592 10:52:11.79M 2015-11-11T10:51:56.164Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.235 33.568 1498.0597 10:52:12.01M 2015-11-11T10:51:56.364Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.235 33.568 1498.0607 10:52:12.21M 2015-11-11T10:51:56.569Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.236 33.569 1498.0619 10:52:12.41M 2015-11-11T10:51:56.774Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.236 33.569 1498.0616 10:52:12.61M 2015-11-11T10:51:56.974Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.236 33.569 1498.0608 10:52:12.81M 2015-11-11T10:51:57.179Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.236 33.570 1498.0604 10:52:13.03M 2015-11-11T10:51:57.379Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.236 33.570 1498.0586 10:52:13.23M 2015-11-11T10:51:57.584Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.236 33.570 1498.0570 10:52:13.42M 2015-11-11T10:51:57.809Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.236 33.570 1498.0573 10:52:13.63M 2015-11-11T10:51:57.989Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.236 33.570 1498.0571 10:52:13.84M 2015-11-11T10:51:58.194Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.236 33.570 1498.0558 10:52:14.04M 2015-11-11T10:51:58.394Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.236 33.571 1498.0549 10:52:14.24M 2015-11-11T10:51:58.599Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.235 33.570 1498.0538 10:52:14.44M 2015-11-11T10:51:58.799Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.235 33.571 1498.0531 10:52:14.64M 2015-11-11T10:51:58.999Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.236 33.571 1498.0531 10:52:14.84M 2015-11-11T10:51:59.204Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.236 33.572 1498.0529 10:52:15.05M 2015-11-11T10:51:59.422Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.235 33.571 1498.0520 10:52:15.25M 2015-11-11T10:51:59.614Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.235 33.571 1498.0509 10:52:15.45M 2015-11-11T10:51:59.819Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.234 33.570 1498.0503 10:52:15.65M