2015-11-11T10:50:00.029Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.644 33.959 1498.5199 10:50:15.86M 2015-11-11T10:50:00.234Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.644 33.959 1498.5203 10:50:16.08M 2015-11-11T10:50:00.434Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.644 33.959 1498.5199 10:50:16.27M 2015-11-11T10:50:00.639Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.642 33.957 1498.5189 10:50:16.47M 2015-11-11T10:50:00.844Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.641 33.956 1498.5179 10:50:16.67M 2015-11-11T10:50:01.044Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.641 33.956 1498.5190 10:50:16.87M 2015-11-11T10:50:01.249Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.641 33.957 1498.5192 10:50:17.09M 2015-11-11T10:50:01.449Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.641 33.957 1498.5184 10:50:17.29M 2015-11-11T10:50:01.669Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.641 33.957 1498.5197 10:50:17.49M 2015-11-11T10:50:01.860Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.641 33.957 1498.5198 10:50:17.71M 2015-11-11T10:50:02.059Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.642 33.957 1498.5197 10:50:17.89M 2015-11-11T10:50:02.264Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.642 33.958 1498.5200 10:50:18.11M 2015-11-11T10:50:02.464Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.643 33.958 1498.5209 10:50:18.31M 2015-11-11T10:50:02.673Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.642 33.957 1498.5199 10:50:18.50M 2015-11-11T10:50:02.869Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.642 33.958 1498.5209 10:50:18.70M 2015-11-11T10:50:03.074Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.642 33.959 1498.5175 10:50:18.90M 2015-11-11T10:50:03.279Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.643 33.960 1498.5181 10:50:19.12M 2015-11-11T10:50:03.479Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.644 33.961 1498.5181 10:50:19.32M 2015-11-11T10:50:03.685Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.644 33.961 1498.5181 10:50:19.52M 2015-11-11T10:50:03.889Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.645 33.962 1498.5193 10:50:19.72M 2015-11-11T10:50:04.089Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.645 33.962 1498.5178 10:50:19.92M 2015-11-11T10:50:04.294Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.646 33.963 1498.5176 10:50:20.14M 2015-11-11T10:50:04.494Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.646 33.964 1498.5172 10:50:20.34M 2015-11-11T10:50:04.699Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.647 33.965 1498.5186 10:50:20.53M 2015-11-11T10:50:04.899Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.648 33.965 1498.5201 10:50:20.73M 2015-11-11T10:50:05.104Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.649 33.966 1498.5214 10:50:20.93M 2015-11-11T10:50:05.309Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.650 33.967 1498.5226 10:50:21.15M 2015-11-11T10:50:05.509Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.650 33.967 1498.5228 10:50:21.35M 2015-11-11T10:50:05.715Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.651 33.968 1498.5242 10:50:21.55M 2015-11-11T10:50:05.919Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.651 33.968 1498.5251 10:50:21.75M 2015-11-11T10:50:06.139Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.652 33.968 1498.5264 10:50:21.95M 2015-11-11T10:50:06.324Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.652 33.968 1498.5253 10:50:22.18M 2015-11-11T10:50:06.524Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.652 33.968 1498.5258 10:50:22.37M 2015-11-11T10:50:06.729Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.651 33.968 1498.5258 10:50:22.56M 2015-11-11T10:50:06.934Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.652 33.968 1498.5262 10:50:22.76M 2015-11-11T10:50:07.134Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.652 33.968 1498.5271 10:50:22.96M 2015-11-11T10:50:07.334Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.651 33.967 1498.5278 10:50:23.18M 2015-11-11T10:50:07.546Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.652 33.967 1498.5283 10:50:23.38M 2015-11-11T10:50:07.778Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.652 33.967 1498.5288 10:50:23.58M 2015-11-11T10:50:07.946Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.652 33.968 1498.5287 10:50:23.78M 2015-11-11T10:50:08.150Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.652 33.968 1498.5292 10:50:23.97M 2015-11-11T10:50:08.354Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.652 33.968 1498.5295 10:50:24.19M 2015-11-11T10:50:08.554Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.653 33.969 1498.5302 10:50:24.40M 2015-11-11T10:50:08.760Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.653 33.970 1498.5299 10:50:24.59M 2015-11-11T10:50:08.960Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.654 33.970 1498.5292 10:50:24.79M 2015-11-11T10:50:09.164Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.654 33.970 1498.5299 10:50:25.01M 2015-11-11T10:50:09.365Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.654 33.971 1498.5295 10:50:25.21M 2015-11-11T10:50:09.569Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.654 33.971 1498.5294 10:50:25.41M 2015-11-11T10:50:09.774Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.655 33.972 1498.5304 10:50:25.61M 2015-11-11T10:50:09.974Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.655 33.971 1498.5298 10:50:25.81M 2015-11-11T10:50:10.180Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.655 33.972 1498.5295 10:50:26.02M 2015-11-11T10:50:10.385Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.656 33.973 1498.5294 10:50:26.23M 2015-11-11T10:50:10.605Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.656 33.974 1498.5299 10:50:26.43M 2015-11-11T10:50:10.790Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.657 33.974 1498.5300 10:50:26.64M 2015-11-11T10:50:10.995Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.654 33.972 1498.5275 10:50:26.82M 2015-11-11T10:50:11.195Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.654 33.971 1498.5275 10:50:27.04M 2015-11-11T10:50:11.400Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.654 33.971 1498.5262 10:50:27.24M 2015-11-11T10:50:11.600Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.653 33.970 1498.5264 10:50:27.44M 2015-11-11T10:50:11.805Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.653 33.969 1498.5264 10:50:27.64M 2015-11-11T10:50:12.010Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.652 33.968 1498.5260 10:50:27.84M 2015-11-11T10:50:12.210Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.651 33.967 1498.5253 10:50:28.06M 2015-11-11T10:50:12.415Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.650 33.966 1498.5244 10:50:28.25M 2015-11-11T10:50:12.620Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.649 33.965 1498.5243 10:50:28.45M 2015-11-11T10:50:12.820Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.648 33.964 1498.5231 10:50:28.65M 2015-11-11T10:50:13.025Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.647 33.963 1498.5231 10:50:28.85M 2015-11-11T10:50:13.225Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.647 33.962 1498.5236 10:50:29.07M 2015-11-11T10:50:13.430Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.646 33.961 1498.5226 10:50:29.27M 2015-11-11T10:50:13.635Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.645 33.959 1498.5226 10:50:29.47M 2015-11-11T10:50:13.835Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.644 33.958 1498.5214 10:50:29.67M 2015-11-11T10:50:14.035Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.643 33.957 1498.5208 10:50:29.87M 2015-11-11T10:50:14.240Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.642 33.956 1498.5206 10:50:30.08M 2015-11-11T10:50:14.440Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.641 33.955 1498.5184 10:50:30.28M 2015-11-11T10:50:14.645Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.639 33.954 1498.5161 10:50:30.48M 2015-11-11T10:50:14.850Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.637 33.952 1498.5131 10:50:30.68M 2015-11-11T10:50:15.070Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.635 33.950 1498.5104 10:50:30.88M 2015-11-11T10:50:15.260Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.633 33.948 1498.5082 10:50:31.12M 2015-11-11T10:50:15.460Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.632 33.947 1498.5070 10:50:31.30M 2015-11-11T10:50:15.660Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.630 33.946 1498.5055 10:50:31.50M 2015-11-11T10:50:15.865Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.625 33.940 1498.4995 10:50:31.70M 2015-11-11T10:50:16.070Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.624 33.940 1498.4979 10:50:31.90M 2015-11-11T10:50:16.270Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.617 33.933 1498.4885 10:50:32.12M 2015-11-11T10:50:16.475Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.616 33.932 1498.4874 10:50:32.31M 2015-11-11T10:50:16.675Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.615 33.932 1498.4873 10:50:32.51M 2015-11-11T10:50:16.880Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.614 33.931 1498.4857 10:50:32.71M 2015-11-11T10:50:17.085Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.612 33.929 1498.4839 10:50:32.91M 2015-11-11T10:50:17.290Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.613 33.930 1498.4862 10:50:33.13M 2015-11-11T10:50:17.490Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.611 33.928 1498.4844 10:50:33.33M 2015-11-11T10:50:17.695Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.610 33.927 1498.4849 10:50:33.53M 2015-11-11T10:50:17.895Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.610 33.926 1498.4851 10:50:33.73M 2015-11-11T10:50:18.095Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.600 33.917 1498.4751 10:50:33.93M 2015-11-11T10:50:18.300Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.601 33.917 1498.4758 10:50:34.14M 2015-11-11T10:50:18.500Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.601 33.918 1498.4774 10:50:34.34M 2015-11-11T10:50:18.710Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.603 33.919 1498.4789 10:50:34.54M 2015-11-11T10:50:18.910Z|I-OCEAN7-304-XXXX| 25.01 12.750 39.603 33.920 1498.4799 10:50:34.74M 2015-11-11T10:50:19.115Z|I-OCEAN7-304-XXXX| 25.01 12.751 39.604 33.920 1498.4812 10:50:34.94M 2015-11-11T10:50:19.315Z|I-OCEAN7-304-XXXX| 25.00 12.751 39.604 33.920 1498.4811 10:50:35.16M 2015-11-11T10:50:19.535Z|I-OCEAN7-304-XXXX| 25.01 12.751 39.604 33.920 1498.4808 10:50:35.36M 2015-11-11T10:50:19.730Z|I-OCEAN7-304-XXXX| 25.02 12.751 39.604 33.920 1498.4819 10:50:35.57M 2015-11-11T10:50:19.925Z|I-OCEAN7-304-XXXX| 25.02 12.751 39.604 33.920 1498.4814 10:50:35.75M 2015-11-11T10:50:20.130Z|I-OCEAN7-304-XXXX| 25.02 12.750 39.603 33.920 1498.4802 10:50:35.95M 2015-11-11T10:50:20.335Z|I-OCEAN7-304-XXXX| 25.00 12.750 39.603 33.919 1498.4791 10:50:36.17M 2015-11-11T10:50:20.535Z|I-OCEAN7-304-XXXX| 24.99 12.750 39.603 33.920 1498.4781 10:50:36.38M 2015-11-11T10:50:20.740Z|I-OCEAN7-304-XXXX| 24.99 12.750 39.611 33.928 1498.4871 10:50:36.57M 2015-11-11T10:50:20.945Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.613 33.930 1498.4875 10:50:36.77M 2015-11-11T10:50:21.147Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.628 33.944 1498.5031 10:50:36.97M 2015-11-11T10:50:21.350Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.640 33.956 1498.5151 10:50:37.19M 2015-11-11T10:50:21.550Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.671 33.987 1498.5509 10:50:37.39M 2015-11-11T10:50:21.755Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.671 33.987 1498.5497 10:50:37.59M 2015-11-11T10:50:21.955Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.672 33.987 1498.5500 10:50:37.79M 2015-11-11T10:50:22.160Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.672 33.987 1498.5503 10:50:38.00M 2015-11-11T10:50:22.360Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.671 33.986 1498.5500 10:50:38.21M 2015-11-11T10:50:22.565Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.671 33.985 1498.5492 10:50:38.40M 2015-11-11T10:50:22.770Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.655 33.971 1498.5306 10:50:38.60M 2015-11-11T10:50:22.975Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.635 33.952 1498.5076 10:50:38.80M 2015-11-11T10:50:23.181Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.624 33.939 1498.4995 10:50:39.02M 2015-11-11T10:50:23.375Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.623 33.938 1498.4979 10:50:39.22M 2015-11-11T10:50:23.580Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.621 33.937 1498.4962 10:50:39.42M 2015-11-11T10:50:23.785Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.621 33.936 1498.4948 10:50:39.62M 2015-11-11T10:50:24.005Z|I-OCEAN7-304-XXXX| 24.61 12.751 39.619 33.935 1498.4928 10:50:39.82M 2015-11-11T10:50:24.190Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.607 33.924 1498.4785 10:50:40.05M 2015-11-11T10:50:24.390Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.605 33.922 1498.4767 10:50:40.23M 2015-11-11T10:50:24.595Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.603 33.919 1498.4747 10:50:40.43M 2015-11-11T10:50:24.800Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.601 33.918 1498.4722 10:50:40.63M 2015-11-11T10:50:25.008Z|I-OCEAN7-304-XXXX| 24.59 12.750 39.599 33.916 1498.4689 10:50:40.83M 2015-11-11T10:50:25.205Z|I-OCEAN7-304-XXXX| 24.62 12.750 39.597 33.914 1498.4673 10:50:41.05M 2015-11-11T10:50:25.405Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.595 33.912 1498.4648 10:50:41.25M 2015-11-11T10:50:25.610Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.588 33.905 1498.4568 10:50:41.45M 2015-11-11T10:50:25.810Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.587 33.905 1498.4556 10:50:41.65M 2015-11-11T10:50:26.015Z|I-OCEAN7-304-XXXX| 24.64 12.750 39.587 33.905 1498.4558 10:50:41.84M 2015-11-11T10:50:26.220Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.588 33.906 1498.4562 10:50:42.06M 2015-11-11T10:50:26.425Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.588 33.906 1498.4559 10:50:42.26M 2015-11-11T10:50:26.625Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.589 33.907 1498.4567 10:50:42.46M 2015-11-11T10:50:26.830Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.590 33.908 1498.4575 10:50:42.66M 2015-11-11T10:50:27.036Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.591 33.909 1498.4590 10:50:42.86M 2015-11-11T10:50:27.235Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.538 33.858 1498.3992 10:50:43.08M 2015-11-11T10:50:27.440Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.445 33.769 1498.2941 10:50:43.28M 2015-11-11T10:50:27.640Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.361 33.688 1498.1997 10:50:43.48M 2015-11-11T10:50:27.845Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.323 33.652 1498.1569 10:50:43.68M 2015-11-11T10:50:28.050Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.312 33.642 1498.1448 10:50:43.88M 2015-11-11T10:50:28.250Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.310 33.641 1498.1427 10:50:44.10M 2015-11-11T10:50:28.470Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.308 33.639 1498.1396 10:50:44.30M 2015-11-11T10:50:28.655Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.306 33.637 1498.1372 10:50:44.51M 2015-11-11T10:50:28.855Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.305 33.636 1498.1355 10:50:44.69M 2015-11-11T10:50:29.065Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.302 33.634 1498.1323 10:50:44.89M 2015-11-11T10:50:29.265Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.300 33.632 1498.1302 10:50:45.11M 2015-11-11T10:50:29.470Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.263 33.596 1498.0886 10:50:45.31M 2015-11-11T10:50:29.675Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.262 33.595 1498.0881 10:50:45.51M 2015-11-11T10:50:29.875Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.262 33.595 1498.0895 10:50:45.71M 2015-11-11T10:50:30.101Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.263 33.595 1498.0909 10:50:45.91M 2015-11-11T10:50:30.280Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.257 33.590 1498.0842 10:50:46.13M 2015-11-11T10:50:30.480Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.257 33.590 1498.0840 10:50:46.32M 2015-11-11T10:50:30.701Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.257 33.590 1498.0835 10:50:46.52M 2015-11-11T10:50:30.890Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.258 33.591 1498.0840 10:50:46.72M 2015-11-11T10:50:31.090Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.259 33.592 1498.0864 10:50:46.92M 2015-11-11T10:50:31.301Z|I-OCEAN7-304-XXXX| 24.97 12.750 39.260 33.593 1498.0886 10:50:47.14M 2015-11-11T10:50:31.497Z|I-OCEAN7-304-XXXX| 24.99 12.750 39.264 33.596 1498.0942 10:50:47.34M 2015-11-11T10:50:31.700Z|I-OCEAN7-304-XXXX| 24.99 12.750 39.265 33.597 1498.0956 10:50:47.54M 2015-11-11T10:50:31.906Z|I-OCEAN7-304-XXXX| 24.97 12.750 39.266 33.598 1498.0972 10:50:47.74M 2015-11-11T10:50:32.106Z|I-OCEAN7-304-XXXX| 24.95 12.751 39.267 33.599 1498.0989 10:50:47.93M 2015-11-11T10:50:32.310Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.268 33.599 1498.0996 10:50:48.15M 2015-11-11T10:50:32.516Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.290 33.621 1498.1257 10:50:48.35M 2015-11-11T10:50:32.716Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.313 33.642 1498.1506 10:50:48.55M 2015-11-11T10:50:32.936Z|I-OCEAN7-304-XXXX| 24.97 12.751 39.313 33.642 1498.1514 10:50:48.75M 2015-11-11T10:50:33.121Z|I-OCEAN7-304-XXXX| 24.98 12.751 39.314 33.643 1498.1521 10:50:48.97M 2015-11-11T10:50:33.326Z|I-OCEAN7-304-XXXX| 24.92 12.751 39.314 33.643 1498.1511 10:50:49.17M 2015-11-11T10:50:33.530Z|I-OCEAN7-304-XXXX| 24.92 12.751 39.313 33.643 1498.1506 10:50:49.37M 2015-11-11T10:50:33.730Z|I-OCEAN7-304-XXXX| 24.91 12.751 39.302 33.632 1498.1377 10:50:49.57M 2015-11-11T10:50:33.936Z|I-OCEAN7-304-XXXX| 24.88 12.751 39.283 33.614 1498.1161 10:50:49.76M 2015-11-11T10:50:34.141Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.268 33.599 1498.0983 10:50:49.97M 2015-11-11T10:50:34.348Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.267 33.599 1498.0950 10:50:50.18M 2015-11-11T10:50:34.546Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.282 33.613 1498.1107 10:50:50.39M 2015-11-11T10:50:34.746Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.282 33.614 1498.1106 10:50:50.58M 2015-11-11T10:50:34.950Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.283 33.615 1498.1110 10:50:50.78M 2015-11-11T10:50:35.169Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.295 33.626 1498.1235 10:50:51.00M 2015-11-11T10:50:35.356Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.311 33.641 1498.1400 10:50:51.20M 2015-11-11T10:50:35.561Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.307 33.638 1498.1356 10:50:51.40M 2015-11-11T10:50:35.766Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.290 33.623 1498.1163 10:50:51.60M 2015-11-11T10:50:35.966Z|I-OCEAN7-304-XXXX| 24.61 12.749 39.289 33.621 1498.1130 10:50:51.80M 2015-11-11T10:50:36.171Z|I-OCEAN7-304-XXXX| 24.56 12.748 39.287 33.619 1498.1095 10:50:52.02M 2015-11-11T10:50:36.371Z|I-OCEAN7-304-XXXX| 24.57 12.748 39.281 33.615 1498.1023 10:50:52.21M 2015-11-11T10:50:36.576Z|I-OCEAN7-304-XXXX| 24.55 12.748 39.290 33.623 1498.1116 10:50:52.41M 2015-11-11T10:50:36.781Z|I-OCEAN7-304-XXXX| 24.55 12.748 39.290 33.623 1498.1125 10:50:52.61M 2015-11-11T10:50:36.981Z|I-OCEAN7-304-XXXX| 24.51 12.748 39.266 33.600 1498.0845 10:50:52.81M 2015-11-11T10:50:37.186Z|I-OCEAN7-304-XXXX| 24.52 12.748 39.243 33.579 1498.0587 10:50:53.03M 2015-11-11T10:50:37.406Z|I-OCEAN7-304-XXXX| 24.52 12.748 39.243 33.578 1498.0581 10:50:53.23M 2015-11-11T10:50:37.586Z|I-OCEAN7-304-XXXX| 24.54 12.748 39.233 33.568 1498.0469 10:50:53.45M 2015-11-11T10:50:37.791Z|I-OCEAN7-304-XXXX| 24.54 12.748 39.219 33.555 1498.0319 10:50:53.63M 2015-11-11T10:50:37.996Z|I-OCEAN7-304-XXXX| 24.57 12.748 39.218 33.554 1498.0319 10:50:53.83M 2015-11-11T10:50:38.201Z|I-OCEAN7-304-XXXX| 24.58 12.748 39.211 33.548 1498.0232 10:50:54.04M 2015-11-11T10:50:38.406Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.180 33.518 1497.9894 10:50:54.25M 2015-11-11T10:50:38.606Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.152 33.492 1497.9585 10:50:54.45M 2015-11-11T10:50:38.811Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.152 33.491 1497.9583 10:50:54.64M 2015-11-11T10:50:39.011Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.157 33.496 1497.9639 10:50:54.84M 2015-11-11T10:50:39.211Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.170 33.508 1497.9791 10:50:55.06M 2015-11-11T10:50:39.416Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.171 33.509 1497.9810 10:50:55.26M 2015-11-11T10:50:39.621Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.172 33.510 1497.9822 10:50:55.46M 2015-11-11T10:50:39.821Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.172 33.511 1497.9822 10:50:55.66M 2015-11-11T10:50:40.026Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.172 33.510 1497.9818 10:50:55.86M 2015-11-11T10:50:40.231Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.171 33.510 1497.9811 10:50:56.07M 2015-11-11T10:50:40.431Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.153 33.492 1497.9613 10:50:56.28M 2015-11-11T10:50:40.636Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.132 33.472 1497.9388 10:50:56.47M 2015-11-11T10:50:40.836Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.120 33.461 1497.9252 10:50:56.68M 2015-11-11T10:50:41.041Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.119 33.460 1497.9250 10:50:56.87M 2015-11-11T10:50:41.246Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.147 33.486 1497.9558 10:50:57.09M 2015-11-11T10:50:41.451Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.157 33.496 1497.9678 10:50:57.29M 2015-11-11T10:50:41.651Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.159 33.498 1497.9708 10:50:57.49M 2015-11-11T10:50:41.872Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.163 33.501 1497.9755 10:50:57.69M 2015-11-11T10:50:42.056Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.150 33.488 1497.9609 10:50:57.90M 2015-11-11T10:50:42.256Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.149 33.487 1497.9596 10:50:58.11M 2015-11-11T10:50:42.461Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.148 33.486 1497.9589 10:50:58.30M 2015-11-11T10:50:42.666Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.139 33.478 1497.9491 10:50:58.50M 2015-11-11T10:50:42.866Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.138 33.477 1497.9485 10:50:58.70M 2015-11-11T10:50:43.071Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.140 33.479 1497.9508 10:50:58.90M 2015-11-11T10:50:43.276Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.150 33.488 1497.9609 10:50:59.12M 2015-11-11T10:50:43.476Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.151 33.489 1497.9622 10:50:59.32M 2015-11-11T10:50:43.681Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.152 33.490 1497.9635 10:50:59.52M 2015-11-11T10:50:43.881Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.153 33.491 1497.9644 10:50:59.72M 2015-11-11T10:50:44.086Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.154 33.492 1497.9646 10:50:59.91M 2015-11-11T10:50:44.291Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.155 33.494 1497.9664 10:51:00.13M 2015-11-11T10:50:44.491Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.172 33.509 1497.9840 10:51:00.33M 2015-11-11T10:50:44.696Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.173 33.511 1497.9856 10:51:00.53M 2015-11-11T10:50:44.901Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.174 33.512 1497.9858 10:51:00.73M 2015-11-11T10:50:45.101Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.175 33.513 1497.9854 10:51:00.93M 2015-11-11T10:50:45.301Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.167 33.505 1497.9755 10:51:01.15M 2015-11-11T10:50:45.511Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.166 33.504 1497.9730 10:51:01.35M 2015-11-11T10:50:45.711Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.186 33.524 1497.9973 10:51:01.55M 2015-11-11T10:50:45.911Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.208 33.545 1498.0211 10:51:01.75M 2015-11-11T10:50:46.116Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.208 33.545 1498.0209 10:51:01.94M 2015-11-11T10:50:46.331Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.208 33.545 1498.0212 10:51:02.16M 2015-11-11T10:50:46.526Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.208 33.545 1498.0212 10:51:02.38M 2015-11-11T10:50:46.726Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.181 33.520 1497.9904 10:51:02.56M 2015-11-11T10:50:46.926Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.173 33.512 1497.9801 10:51:02.76M 2015-11-11T10:50:47.131Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.171 33.510 1497.9780 10:51:02.96M 2015-11-11T10:50:47.337Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.169 33.508 1497.9750 10:51:03.18M 2015-11-11T10:50:47.536Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.147 33.487 1497.9500 10:51:03.38M 2015-11-11T10:50:47.741Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.145 33.485 1497.9470 10:51:03.58M 2015-11-11T10:50:47.947Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.142 33.483 1497.9446 10:51:03.78M 2015-11-11T10:50:48.147Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.140 33.480 1497.9429 10:51:04.00M 2015-11-11T10:50:48.351Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.137 33.477 1497.9398 10:51:04.19M 2015-11-11T10:50:48.556Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.134 33.474 1497.9365 10:51:04.39M 2015-11-11T10:50:48.756Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.139 33.480 1497.9431 10:51:04.59M 2015-11-11T10:50:48.961Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.148 33.488 1497.9536 10:51:04.79M 2015-11-11T10:50:49.161Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.182 33.520 1497.9922 10:51:05.01M 2015-11-11T10:50:49.366Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.182 33.520 1497.9933 10:51:05.21M 2015-11-11T10:50:49.566Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.178 33.516 1497.9885 10:51:05.41M 2015-11-11T10:50:49.771Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.177 33.515 1497.9879 10:51:05.61M 2015-11-11T10:50:49.971Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.176 33.514 1497.9884 10:51:05.81M 2015-11-11T10:50:50.176Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.176 33.514 1497.9883 10:51:06.02M 2015-11-11T10:50:50.381Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.175 33.513 1497.9880 10:51:06.22M 2015-11-11T10:50:50.581Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.175 33.512 1497.9880 10:51:06.42M 2015-11-11T10:50:50.801Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.174 33.511 1497.9877 10:51:06.62M 2015-11-11T10:50:50.991Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.173 33.510 1497.9865 10:51:06.84M 2015-11-11T10:50:51.191Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.173 33.511 1497.9872 10:51:07.04M 2015-11-11T10:50:51.396Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.174 33.511 1497.9882 10:51:07.24M 2015-11-11T10:50:51.596Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.174 33.511 1497.9889 10:51:07.44M 2015-11-11T10:50:51.802Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.174 33.511 1497.9890 10:51:07.63M 2015-11-11T10:50:52.001Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.167 33.504 1497.9806 10:51:07.84M 2015-11-11T10:50:52.206Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.153 33.491 1497.9650 10:51:08.05M 2015-11-11T10:50:52.421Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.152 33.490 1497.9624 10:51:08.25M 2015-11-11T10:50:52.611Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.150 33.489 1497.9602 10:51:08.45M 2015-11-11T10:50:52.816Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.166 33.504 1497.9771 10:51:08.65M 2015-11-11T10:50:53.021Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.193 33.529 1498.0067 10:51:08.85M 2015-11-11T10:50:53.226Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.228 33.563 1498.0457 10:51:09.07M 2015-11-11T10:50:53.426Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.250 33.584 1498.0693 10:51:09.27M 2015-11-11T10:50:53.631Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.250 33.585 1498.0682 10:51:09.47M 2015-11-11T10:50:53.836Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.250 33.585 1498.0684 10:51:09.67M 2015-11-11T10:50:54.031Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.231 33.567 1498.0466 10:51:09.86M 2015-11-11T10:50:54.236Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.210 33.547 1498.0226 10:51:10.08M 2015-11-11T10:50:54.441Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.189 33.527 1497.9978 10:51:10.28M 2015-11-11T10:50:54.646Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.183 33.521 1497.9905 10:51:10.48M 2015-11-11T10:50:54.846Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.182 33.521 1497.9894 10:51:10.68M 2015-11-11T10:50:55.051Z|I-OCEAN7-304-XXXX| 24.66 12.747 39.186 33.524 1497.9935 10:51:10.88M 2015-11-11T10:50:55.272Z|I-OCEAN7-304-XXXX| 24.66 12.747 39.200 33.538 1498.0099 10:51:11.10M 2015-11-11T10:50:55.456Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.202 33.539 1498.0118 10:51:11.31M 2015-11-11T10:50:55.671Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.203 33.541 1498.0138 10:51:11.50M 2015-11-11T10:50:55.863Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.204 33.542 1498.0159 10:51:11.70M 2015-11-11T10:50:56.063Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.218 33.554 1498.0321 10:51:11.90M 2015-11-11T10:50:56.271Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.220 33.556 1498.0347 10:51:12.11M 2015-11-11T10:50:56.471Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.276 33.609 1498.0999 10:51:12.31M 2015-11-11T10:50:56.676Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.313 33.644 1498.1421 10:51:12.51M 2015-11-11T10:50:56.877Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.338 33.668 1498.1704 10:51:12.71M 2015-11-11T10:50:57.077Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.338 33.668 1498.1711 10:51:12.91M 2015-11-11T10:50:57.287Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.331 33.661 1498.1635 10:51:13.13M 2015-11-11T10:50:57.487Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.317 33.648 1498.1492 10:51:13.33M 2015-11-11T10:50:57.700Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.302 33.633 1498.1317 10:51:13.53M 2015-11-11T10:50:57.892Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.268 33.601 1498.0942 10:51:13.73M 2015-11-11T10:50:58.097Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.269 33.601 1498.0952 10:51:13.92M 2015-11-11T10:50:58.304Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.283 33.615 1498.1113 10:51:14.14M 2015-11-11T10:50:58.504Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.315 33.646 1498.1483 10:51:14.35M 2015-11-11T10:50:58.707Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.325 33.655 1498.1598 10:51:14.54M 2015-11-11T10:50:58.912Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.326 33.656 1498.1613 10:51:14.74M 2015-11-11T10:50:59.112Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.340 33.669 1498.1772 10:51:14.94M 2015-11-11T10:50:59.312Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.340 33.669 1498.1776 10:51:15.16M 2015-11-11T10:50:59.517Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.333 33.662 1498.1694 10:51:15.36M 2015-11-11T10:50:59.737Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.300 33.631 1498.1332 10:51:15.56M 2015-11-11T10:50:59.922Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.300 33.631 1498.1326 10:51:15.77M