2015-11-11T10:49:00.141Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.136 34.431 1499.0791 10:49:15.96M 2015-11-11T10:49:00.336Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.426 1499.0724 10:49:16.18M 2015-11-11T10:49:00.544Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.129 34.425 1499.0701 10:49:16.38M 2015-11-11T10:49:00.747Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.129 34.425 1499.0693 10:49:16.58M 2015-11-11T10:49:00.947Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.129 34.425 1499.0693 10:49:16.78M 2015-11-11T10:49:01.147Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.129 34.425 1499.0691 10:49:16.97M 2015-11-11T10:49:01.352Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.128 34.424 1499.0688 10:49:17.19M 2015-11-11T10:49:01.557Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.128 34.423 1499.0684 10:49:17.39M 2015-11-11T10:49:01.757Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.126 34.421 1499.0676 10:49:17.59M 2015-11-11T10:49:01.962Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.126 34.421 1499.0669 10:49:17.79M 2015-11-11T10:49:02.167Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.129 34.424 1499.0702 10:49:18.01M 2015-11-11T10:49:02.372Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.129 34.424 1499.0706 10:49:18.21M 2015-11-11T10:49:02.572Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.141 34.435 1499.0840 10:49:18.41M 2015-11-11T10:49:02.772Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.142 34.436 1499.0846 10:49:18.61M 2015-11-11T10:49:02.977Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.140 34.435 1499.0835 10:49:18.80M 2015-11-11T10:49:03.183Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.139 34.433 1499.0818 10:49:19.02M 2015-11-11T10:49:03.382Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.137 34.432 1499.0803 10:49:19.22M 2015-11-11T10:49:03.607Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.133 34.428 1499.0760 10:49:19.42M 2015-11-11T10:49:03.792Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.142 34.436 1499.0864 10:49:19.64M 2015-11-11T10:49:03.992Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.144 34.437 1499.0878 10:49:19.82M 2015-11-11T10:49:04.197Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.143 34.437 1499.0875 10:49:20.04M 2015-11-11T10:49:04.397Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.142 34.436 1499.0874 10:49:20.24M 2015-11-11T10:49:04.602Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.142 34.435 1499.0864 10:49:20.44M 2015-11-11T10:49:04.802Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.147 34.441 1499.0927 10:49:20.63M 2015-11-11T10:49:05.007Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.147 34.441 1499.0928 10:49:20.83M 2015-11-11T10:49:05.212Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.148 34.442 1499.0931 10:49:21.05M 2015-11-11T10:49:05.412Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.148 34.442 1499.0934 10:49:21.25M 2015-11-11T10:49:05.617Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.149 34.443 1499.0933 10:49:21.45M 2015-11-11T10:49:05.817Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.150 34.443 1499.0942 10:49:21.65M 2015-11-11T10:49:06.024Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.150 34.444 1499.0952 10:49:21.85M 2015-11-11T10:49:06.227Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.150 34.444 1499.0959 10:49:22.07M 2015-11-11T10:49:06.427Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.149 34.442 1499.0952 10:49:22.27M 2015-11-11T10:49:06.632Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.148 34.442 1499.0950 10:49:22.47M 2015-11-11T10:49:06.837Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.148 34.441 1499.0946 10:49:22.66M 2015-11-11T10:49:07.037Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.140 34.434 1499.0859 10:49:22.87M 2015-11-11T10:49:07.242Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.140 34.433 1499.0847 10:49:23.08M 2015-11-11T10:49:07.442Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.138 34.432 1499.0828 10:49:23.28M 2015-11-11T10:49:07.647Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.139 34.432 1499.0842 10:49:23.48M 2015-11-11T10:49:07.852Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.139 34.433 1499.0857 10:49:23.68M 2015-11-11T10:49:08.072Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.141 34.434 1499.0869 10:49:23.88M 2015-11-11T10:49:08.257Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.143 34.435 1499.0901 10:49:24.12M 2015-11-11T10:49:08.457Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.435 1499.0898 10:49:24.30M 2015-11-11T10:49:08.663Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.435 1499.0903 10:49:24.49M 2015-11-11T10:49:08.867Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.142 34.435 1499.0902 10:49:24.70M 2015-11-11T10:49:09.067Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.146 34.438 1499.0947 10:49:24.89M 2015-11-11T10:49:09.267Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.147 34.439 1499.0967 10:49:25.11M 2015-11-11T10:49:09.472Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.148 34.440 1499.0979 10:49:25.31M 2015-11-11T10:49:09.677Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.149 34.441 1499.0986 10:49:25.51M 2015-11-11T10:49:09.882Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.149 34.441 1499.0989 10:49:25.71M 2015-11-11T10:49:10.082Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.150 34.442 1499.1002 10:49:25.91M 2015-11-11T10:49:10.287Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.150 34.443 1499.1001 10:49:26.13M 2015-11-11T10:49:10.492Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.151 34.444 1499.1007 10:49:26.33M 2015-11-11T10:49:10.692Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.150 34.443 1499.1000 10:49:26.53M 2015-11-11T10:49:10.897Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.150 34.443 1499.1000 10:49:26.72M 2015-11-11T10:49:11.104Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.151 34.443 1499.1002 10:49:26.92M 2015-11-11T10:49:11.304Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.145 34.438 1499.0940 10:49:27.15M 2015-11-11T10:49:11.507Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.144 34.437 1499.0933 10:49:27.34M 2015-11-11T10:49:11.709Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.143 34.436 1499.0918 10:49:27.54M 2015-11-11T10:49:11.907Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.143 34.436 1499.0914 10:49:27.74M 2015-11-11T10:49:12.112Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.142 34.435 1499.0907 10:49:27.94M 2015-11-11T10:49:12.317Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.142 34.435 1499.0898 10:49:28.16M 2015-11-11T10:49:12.537Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.141 34.435 1499.0885 10:49:28.36M 2015-11-11T10:49:12.722Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.140 34.433 1499.0870 10:49:28.57M 2015-11-11T10:49:12.927Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.139 34.433 1499.0848 10:49:28.75M 2015-11-11T10:49:13.132Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.138 34.432 1499.0825 10:49:28.96M 2015-11-11T10:49:13.332Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.138 34.432 1499.0825 10:49:29.17M 2015-11-11T10:49:13.537Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.138 34.432 1499.0831 10:49:29.37M 2015-11-11T10:49:13.737Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.135 34.429 1499.0786 10:49:29.57M 2015-11-11T10:49:13.946Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.134 34.429 1499.0774 10:49:29.77M 2015-11-11T10:49:14.147Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.138 34.433 1499.0812 10:49:29.97M 2015-11-11T10:49:14.347Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.140 34.435 1499.0814 10:49:30.19M 2015-11-11T10:49:14.553Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.139 34.434 1499.0798 10:49:30.39M 2015-11-11T10:49:14.752Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.138 34.433 1499.0779 10:49:30.59M 2015-11-11T10:49:14.957Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.137 34.433 1499.0770 10:49:30.78M 2015-11-11T10:49:15.162Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.129 34.424 1499.0674 10:49:31.00M 2015-11-11T10:49:15.362Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.115 34.411 1499.0513 10:49:31.20M 2015-11-11T10:49:15.567Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.113 34.410 1499.0488 10:49:31.40M 2015-11-11T10:49:15.767Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.111 34.408 1499.0465 10:49:31.60M 2015-11-11T10:49:15.972Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.090 34.387 1499.0232 10:49:31.80M 2015-11-11T10:49:16.172Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.072 34.369 1499.0031 10:49:32.02M 2015-11-11T10:49:16.377Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.058 34.356 1498.9885 10:49:32.22M 2015-11-11T10:49:16.583Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.042 34.341 1498.9697 10:49:32.42M 2015-11-11T10:49:16.787Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.027 34.327 1498.9504 10:49:32.62M 2015-11-11T10:49:17.007Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.984 34.285 1498.9020 10:49:32.82M 2015-11-11T10:49:17.192Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.909 34.214 1498.8179 10:49:33.05M 2015-11-11T10:49:17.392Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.842 34.150 1498.7407 10:49:33.23M 2015-11-11T10:49:17.597Z|I-OCEAN7-304-XXXX| 24.61 12.749 39.757 34.068 1498.6440 10:49:33.43M 2015-11-11T10:49:17.802Z|I-OCEAN7-304-XXXX| 24.57 12.749 39.672 33.987 1498.5466 10:49:33.63M 2015-11-11T10:49:18.002Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.632 33.949 1498.5026 10:49:33.83M 2015-11-11T10:49:18.202Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.607 33.925 1498.4751 10:49:34.05M 2015-11-11T10:49:18.407Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.607 33.925 1498.4753 10:49:34.25M 2015-11-11T10:49:18.607Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.607 33.925 1498.4752 10:49:34.44M 2015-11-11T10:49:18.812Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.598 33.916 1498.4652 10:49:34.64M 2015-11-11T10:49:19.017Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.597 33.915 1498.4646 10:49:34.84M 2015-11-11T10:49:19.222Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.596 33.914 1498.4636 10:49:35.06M 2015-11-11T10:49:19.424Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.595 33.913 1498.4641 10:49:35.26M 2015-11-11T10:49:19.627Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.595 33.913 1498.4640 10:49:35.46M 2015-11-11T10:49:19.827Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.595 33.913 1498.4644 10:49:35.66M 2015-11-11T10:49:20.032Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.595 33.913 1498.4641 10:49:35.86M 2015-11-11T10:49:20.237Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.594 33.912 1498.4636 10:49:36.08M 2015-11-11T10:49:20.437Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.603 33.921 1498.4745 10:49:36.28M 2015-11-11T10:49:20.642Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.604 33.921 1498.4764 10:49:36.48M 2015-11-11T10:49:20.842Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.604 33.922 1498.4778 10:49:36.68M 2015-11-11T10:49:21.047Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.604 33.922 1498.4775 10:49:36.87M 2015-11-11T10:49:21.252Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.604 33.921 1498.4767 10:49:37.09M 2015-11-11T10:49:21.467Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.604 33.922 1498.4766 10:49:37.29M 2015-11-11T10:49:21.657Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.610 33.928 1498.4847 10:49:37.51M 2015-11-11T10:49:21.857Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.611 33.928 1498.4849 10:49:37.69M 2015-11-11T10:49:22.063Z|I-OCEAN7-304-XXXX| 25.02 12.749 39.611 33.929 1498.4851 10:49:37.89M 2015-11-11T10:49:22.263Z|I-OCEAN7-304-XXXX| 25.02 12.749 39.612 33.930 1498.4865 10:49:38.11M 2015-11-11T10:49:22.467Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.614 33.932 1498.4877 10:49:38.30M 2015-11-11T10:49:22.673Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.615 33.933 1498.4886 10:49:38.50M 2015-11-11T10:49:22.878Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.616 33.934 1498.4905 10:49:38.70M 2015-11-11T10:49:23.077Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.618 33.936 1498.4911 10:49:38.90M 2015-11-11T10:49:23.282Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.618 33.936 1498.4922 10:49:39.12M 2015-11-11T10:49:23.483Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.618 33.936 1498.4912 10:49:39.32M 2015-11-11T10:49:23.687Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.617 33.935 1498.4905 10:49:39.52M 2015-11-11T10:49:23.893Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.616 33.934 1498.4893 10:49:39.72M 2015-11-11T10:49:24.093Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.616 33.934 1498.4884 10:49:39.92M 2015-11-11T10:49:24.298Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.616 33.935 1498.4883 10:49:40.14M 2015-11-11T10:49:24.504Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.629 33.946 1498.5028 10:49:40.34M 2015-11-11T10:49:24.704Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.630 33.947 1498.5038 10:49:40.54M 2015-11-11T10:49:24.908Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.631 33.949 1498.5056 10:49:40.73M 2015-11-11T10:49:25.108Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.633 33.950 1498.5072 10:49:40.93M 2015-11-11T10:49:25.313Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.635 33.951 1498.5085 10:49:41.15M 2015-11-11T10:49:25.513Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.636 33.953 1498.5100 10:49:41.35M 2015-11-11T10:49:25.718Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.637 33.953 1498.5114 10:49:41.55M 2015-11-11T10:49:25.938Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.637 33.953 1498.5118 10:49:41.75M 2015-11-11T10:49:26.140Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.637 33.953 1498.5114 10:49:41.97M 2015-11-11T10:49:26.328Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.637 33.953 1498.5121 10:49:42.17M 2015-11-11T10:49:26.528Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.637 33.952 1498.5126 10:49:42.37M 2015-11-11T10:49:26.733Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.637 33.952 1498.5128 10:49:42.57M 2015-11-11T10:49:26.938Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.636 33.951 1498.5116 10:49:42.76M 2015-11-11T10:49:27.138Z|I-OCEAN7-304-XXXX| 24.61 12.751 39.635 33.950 1498.5106 10:49:42.96M 2015-11-11T10:49:27.338Z|I-OCEAN7-304-XXXX| 24.61 12.751 39.634 33.949 1498.5095 10:49:43.18M 2015-11-11T10:49:27.543Z|I-OCEAN7-304-XXXX| 24.60 12.751 39.633 33.948 1498.5084 10:49:43.38M 2015-11-11T10:49:27.748Z|I-OCEAN7-304-XXXX| 24.59 12.750 39.632 33.948 1498.5063 10:49:43.58M 2015-11-11T10:49:27.953Z|I-OCEAN7-304-XXXX| 24.59 12.750 39.630 33.946 1498.5031 10:49:43.78M 2015-11-11T10:49:28.153Z|I-OCEAN7-304-XXXX| 24.57 12.750 39.629 33.945 1498.5009 10:49:44.00M 2015-11-11T10:49:28.353Z|I-OCEAN7-304-XXXX| 24.57 12.750 39.628 33.944 1498.5001 10:49:44.20M 2015-11-11T10:49:28.558Z|I-OCEAN7-304-XXXX| 24.56 12.750 39.627 33.944 1498.4993 10:49:44.39M 2015-11-11T10:49:28.763Z|I-OCEAN7-304-XXXX| 24.55 12.750 39.627 33.943 1498.4982 10:49:44.59M 2015-11-11T10:49:28.968Z|I-OCEAN7-304-XXXX| 24.55 12.750 39.626 33.943 1498.4967 10:49:44.79M 2015-11-11T10:49:29.175Z|I-OCEAN7-304-XXXX| 24.57 12.749 39.625 33.941 1498.4952 10:49:45.01M 2015-11-11T10:49:29.373Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.622 33.939 1498.4929 10:49:45.21M 2015-11-11T10:49:29.573Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.621 33.938 1498.4899 10:49:45.41M 2015-11-11T10:49:29.778Z|I-OCEAN7-304-XXXX| 24.62 12.748 39.619 33.937 1498.4874 10:49:45.61M 2015-11-11T10:49:29.978Z|I-OCEAN7-304-XXXX| 24.62 12.748 39.619 33.937 1498.4869 10:49:45.81M 2015-11-11T10:49:30.183Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.619 33.937 1498.4865 10:49:46.03M 2015-11-11T10:49:30.408Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.618 33.937 1498.4858 10:49:46.23M 2015-11-11T10:49:30.593Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.622 33.940 1498.4900 10:49:46.44M 2015-11-11T10:49:30.793Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.622 33.940 1498.4905 10:49:46.63M 2015-11-11T10:49:30.993Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.626 33.944 1498.4972 10:49:46.82M 2015-11-11T10:49:31.198Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.627 33.944 1498.4984 10:49:47.04M 2015-11-11T10:49:31.403Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.627 33.945 1498.4980 10:49:47.24M 2015-11-11T10:49:31.608Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.628 33.945 1498.4993 10:49:47.44M 2015-11-11T10:49:31.808Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.628 33.946 1498.4999 10:49:47.64M 2015-11-11T10:49:32.008Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.629 33.947 1498.5017 10:49:47.84M 2015-11-11T10:49:32.213Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.630 33.947 1498.5031 10:49:48.06M 2015-11-11T10:49:32.418Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.629 33.946 1498.5013 10:49:48.26M 2015-11-11T10:49:32.618Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.628 33.945 1498.5016 10:49:48.46M 2015-11-11T10:49:32.826Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.628 33.945 1498.5023 10:49:48.65M 2015-11-11T10:49:33.024Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.635 33.951 1498.5100 10:49:48.85M 2015-11-11T10:49:33.233Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.636 33.953 1498.5116 10:49:49.07M 2015-11-11T10:49:33.428Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.637 33.953 1498.5120 10:49:49.27M 2015-11-11T10:49:33.633Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.636 33.953 1498.5111 10:49:49.47M 2015-11-11T10:49:33.838Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.636 33.953 1498.5106 10:49:49.67M 2015-11-11T10:49:34.043Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.636 33.953 1498.5096 10:49:49.87M 2015-11-11T10:49:34.248Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.636 33.953 1498.5094 10:49:50.09M 2015-11-11T10:49:34.448Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.636 33.953 1498.5105 10:49:50.29M 2015-11-11T10:49:34.653Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.636 33.953 1498.5110 10:49:50.49M 2015-11-11T10:49:34.873Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.636 33.952 1498.5110 10:49:50.69M 2015-11-11T10:49:35.053Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.636 33.953 1498.5116 10:49:50.90M 2015-11-11T10:49:35.258Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.649 33.965 1498.5256 10:49:51.10M 2015-11-11T10:49:35.458Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.649 33.966 1498.5255 10:49:51.30M 2015-11-11T10:49:35.668Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.650 33.967 1498.5262 10:49:51.50M 2015-11-11T10:49:35.868Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.651 33.968 1498.5267 10:49:51.70M 2015-11-11T10:49:36.074Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.651 33.967 1498.5260 10:49:51.90M 2015-11-11T10:49:36.278Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.651 33.967 1498.5271 10:49:52.12M 2015-11-11T10:49:36.478Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.652 33.968 1498.5278 10:49:52.32M 2015-11-11T10:49:36.678Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.654 33.970 1498.5300 10:49:52.51M 2015-11-11T10:49:36.883Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.654 33.970 1498.5304 10:49:52.71M 2015-11-11T10:49:37.088Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.654 33.970 1498.5305 10:49:52.91M 2015-11-11T10:49:37.288Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.649 33.965 1498.5243 10:49:53.13M 2015-11-11T10:49:37.488Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.648 33.965 1498.5233 10:49:53.33M 2015-11-11T10:49:37.693Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.649 33.966 1498.5239 10:49:53.53M 2015-11-11T10:49:37.898Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.648 33.965 1498.5228 10:49:53.73M 2015-11-11T10:49:38.104Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.648 33.964 1498.5215 10:49:53.93M 2015-11-11T10:49:38.308Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.646 33.963 1498.5198 10:49:54.15M 2015-11-11T10:49:38.508Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.646 33.962 1498.5192 10:49:54.35M 2015-11-11T10:49:38.713Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.646 33.962 1498.5192 10:49:54.54M 2015-11-11T10:49:38.918Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.646 33.963 1498.5195 10:49:54.74M 2015-11-11T10:49:39.118Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.647 33.963 1498.5206 10:49:54.94M 2015-11-11T10:49:39.338Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.647 33.963 1498.5206 10:49:55.16M 2015-11-11T10:49:39.528Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.647 33.963 1498.5201 10:49:55.38M 2015-11-11T10:49:39.728Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.646 33.963 1498.5189 10:49:55.56M 2015-11-11T10:49:39.928Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.646 33.962 1498.5182 10:49:55.76M 2015-11-11T10:49:40.133Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.645 33.962 1498.5175 10:49:55.96M 2015-11-11T10:49:40.333Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.645 33.962 1498.5170 10:49:56.18M 2015-11-11T10:49:40.538Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.645 33.962 1498.5172 10:49:56.37M 2015-11-11T10:49:40.738Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.645 33.962 1498.5170 10:49:56.57M 2015-11-11T10:49:40.946Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.645 33.962 1498.5164 10:49:56.77M 2015-11-11T10:49:41.148Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.645 33.962 1498.5164 10:49:56.97M 2015-11-11T10:49:41.349Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.645 33.962 1498.5170 10:49:57.19M 2015-11-11T10:49:41.553Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.646 33.963 1498.5173 10:49:57.39M 2015-11-11T10:49:41.758Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.646 33.964 1498.5173 10:49:57.59M 2015-11-11T10:49:41.958Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.647 33.964 1498.5186 10:49:57.79M 2015-11-11T10:49:42.163Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.647 33.964 1498.5188 10:49:58.01M 2015-11-11T10:49:42.363Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.648 33.965 1498.5197 10:49:58.21M 2015-11-11T10:49:42.568Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.648 33.966 1498.5208 10:49:58.41M 2015-11-11T10:49:42.773Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.648 33.966 1498.5209 10:49:58.61M 2015-11-11T10:49:42.973Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.649 33.966 1498.5211 10:49:58.80M 2015-11-11T10:49:43.178Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.649 33.966 1498.5223 10:49:59.02M 2015-11-11T10:49:43.378Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.649 33.965 1498.5227 10:49:59.22M 2015-11-11T10:49:43.583Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.648 33.965 1498.5228 10:49:59.42M 2015-11-11T10:49:43.803Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.648 33.965 1498.5226 10:49:59.62M 2015-11-11T10:49:43.988Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.648 33.964 1498.5221 10:49:59.83M 2015-11-11T10:49:44.193Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.647 33.964 1498.5219 10:50:00.04M 2015-11-11T10:49:44.393Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.648 33.965 1498.5219 10:50:00.24M 2015-11-11T10:49:44.598Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.653 33.969 1498.5284 10:50:00.43M 2015-11-11T10:49:44.803Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.654 33.970 1498.5298 10:50:00.64M 2015-11-11T10:49:45.003Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.653 33.969 1498.5289 10:50:00.83M 2015-11-11T10:49:45.208Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.652 33.968 1498.5278 10:50:01.05M 2015-11-11T10:49:45.414Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.651 33.968 1498.5259 10:50:01.25M 2015-11-11T10:49:45.614Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.650 33.967 1498.5238 10:50:01.45M 2015-11-11T10:49:45.823Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.649 33.966 1498.5231 10:50:01.65M 2015-11-11T10:49:46.018Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.648 33.965 1498.5220 10:50:01.85M 2015-11-11T10:49:46.224Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.647 33.964 1498.5214 10:50:02.07M 2015-11-11T10:49:46.424Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.647 33.964 1498.5203 10:50:02.27M 2015-11-11T10:49:46.629Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.646 33.963 1498.5214 10:50:02.46M 2015-11-11T10:49:46.834Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.650 33.966 1498.5267 10:50:02.66M 2015-11-11T10:49:47.034Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.651 33.967 1498.5277 10:50:02.86M 2015-11-11T10:49:47.239Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.648 33.964 1498.5237 10:50:03.08M 2015-11-11T10:49:47.439Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.647 33.963 1498.5227 10:50:03.28M 2015-11-11T10:49:47.644Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.646 33.962 1498.5209 10:50:03.48M 2015-11-11T10:49:47.849Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.644 33.961 1498.5195 10:50:03.68M 2015-11-11T10:49:48.049Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.643 33.960 1498.5176 10:50:03.88M 2015-11-11T10:49:48.269Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.642 33.959 1498.5166 10:50:04.10M 2015-11-11T10:49:48.459Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.642 33.958 1498.5168 10:50:04.31M 2015-11-11T10:49:48.659Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.642 33.958 1498.5178 10:50:04.49M 2015-11-11T10:49:48.864Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.642 33.958 1498.5183 10:50:04.69M 2015-11-11T10:49:49.069Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.654 33.969 1498.5304 10:50:04.89M 2015-11-11T10:49:49.269Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.655 33.970 1498.5326 10:50:05.11M 2015-11-11T10:49:49.469Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.654 33.969 1498.5316 10:50:05.31M 2015-11-11T10:49:49.674Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.654 33.969 1498.5309 10:50:05.51M 2015-11-11T10:49:49.879Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.649 33.964 1498.5239 10:50:05.71M 2015-11-11T10:49:50.079Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.648 33.964 1498.5238 10:50:05.91M 2015-11-11T10:49:50.284Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.648 33.964 1498.5236 10:50:06.13M 2015-11-11T10:49:50.484Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.648 33.963 1498.5244 10:50:06.33M 2015-11-11T10:49:50.689Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.647 33.963 1498.5242 10:50:06.52M 2015-11-11T10:49:50.894Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.647 33.962 1498.5231 10:50:06.72M 2015-11-11T10:49:51.094Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.647 33.962 1498.5244 10:50:06.92M 2015-11-11T10:49:51.294Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.647 33.962 1498.5233 10:50:07.14M 2015-11-11T10:49:51.499Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.647 33.963 1498.5236 10:50:07.34M 2015-11-11T10:49:51.709Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.647 33.963 1498.5228 10:50:07.54M 2015-11-11T10:49:51.909Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.641 33.957 1498.5161 10:50:07.74M 2015-11-11T10:49:52.114Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.640 33.956 1498.5153 10:50:07.94M 2015-11-11T10:49:52.314Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.639 33.955 1498.5156 10:50:08.16M 2015-11-11T10:49:52.514Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.638 33.955 1498.5142 10:50:08.35M 2015-11-11T10:49:52.734Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.637 33.953 1498.5132 10:50:08.55M 2015-11-11T10:49:52.924Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.636 33.952 1498.5125 10:50:08.77M 2015-11-11T10:49:53.124Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.634 33.951 1498.5115 10:50:08.95M 2015-11-11T10:49:53.329Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.634 33.950 1498.5100 10:50:09.17M 2015-11-11T10:49:53.534Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.633 33.950 1498.5100 10:50:09.37M 2015-11-11T10:49:53.734Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.634 33.950 1498.5101 10:50:09.57M 2015-11-11T10:49:53.939Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.634 33.950 1498.5104 10:50:09.77M 2015-11-11T10:49:54.146Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.634 33.950 1498.5100 10:50:09.97M 2015-11-11T10:49:54.344Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.633 33.949 1498.5098 10:50:10.19M 2015-11-11T10:49:54.549Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.632 33.948 1498.5092 10:50:10.38M 2015-11-11T10:49:54.749Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.633 33.949 1498.5098 10:50:10.58M 2015-11-11T10:49:54.954Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.632 33.948 1498.5088 10:50:10.78M 2015-11-11T10:49:55.154Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.632 33.949 1498.5071 10:50:11.00M 2015-11-11T10:49:55.359Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.632 33.949 1498.5067 10:50:11.20M 2015-11-11T10:49:55.564Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.633 33.950 1498.5074 10:50:11.40M 2015-11-11T10:49:55.764Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.634 33.951 1498.5087 10:50:11.60M 2015-11-11T10:49:55.969Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.636 33.952 1498.5105 10:50:11.80M 2015-11-11T10:49:56.169Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.637 33.953 1498.5129 10:50:12.02M 2015-11-11T10:49:56.374Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.637 33.953 1498.5144 10:50:12.21M 2015-11-11T10:49:56.579Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.638 33.954 1498.5160 10:50:12.41M 2015-11-11T10:49:56.784Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.639 33.954 1498.5167 10:50:12.62M 2015-11-11T10:49:56.984Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.640 33.955 1498.5182 10:50:12.81M 2015-11-11T10:49:57.204Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.641 33.955 1498.5178 10:50:13.03M 2015-11-11T10:49:57.389Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.641 33.956 1498.5178 10:50:13.25M 2015-11-11T10:49:57.589Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.642 33.957 1498.5190 10:50:13.43M 2015-11-11T10:49:57.794Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.643 33.958 1498.5201 10:50:13.63M 2015-11-11T10:49:58.002Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.645 33.959 1498.5226 10:50:13.83M 2015-11-11T10:49:58.199Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.646 33.960 1498.5249 10:50:14.05M 2015-11-11T10:49:58.404Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.647 33.961 1498.5254 10:50:14.24M 2015-11-11T10:49:58.609Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.647 33.961 1498.5251 10:50:14.44M 2015-11-11T10:49:58.809Z|I-OCEAN7-304-XXXX| 24.58 12.751 39.646 33.961 1498.5240 10:50:14.64M 2015-11-11T10:49:59.014Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.647 33.961 1498.5247 10:50:14.84M 2015-11-11T10:49:59.219Z|I-OCEAN7-304-XXXX| 24.62 12.750 39.648 33.963 1498.5242 10:50:15.06M 2015-11-11T10:49:59.419Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.645 33.960 1498.5216 10:50:15.26M 2015-11-11T10:49:59.624Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.645 33.960 1498.5219 10:50:15.46M 2015-11-11T10:49:59.824Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.644 33.959 1498.5200 10:50:15.66M