2015-11-11T10:48:00.029Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.101 34.397 1499.0394 10:48:15.85M 2015-11-11T10:48:00.229Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.101 34.397 1499.0382 10:48:16.07M 2015-11-11T10:48:00.434Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.101 34.397 1499.0385 10:48:16.27M 2015-11-11T10:48:00.639Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.101 34.397 1499.0385 10:48:16.47M 2015-11-11T10:48:00.844Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.101 34.397 1499.0389 10:48:16.67M 2015-11-11T10:48:01.059Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.097 34.393 1499.0343 10:48:16.87M 2015-11-11T10:48:01.249Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.099 34.395 1499.0364 10:48:17.10M 2015-11-11T10:48:01.454Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.100 34.396 1499.0376 10:48:17.29M 2015-11-11T10:48:01.654Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.101 34.396 1499.0381 10:48:17.49M 2015-11-11T10:48:01.854Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.102 34.398 1499.0396 10:48:17.68M 2015-11-11T10:48:02.059Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.103 34.399 1499.0411 10:48:17.88M 2015-11-11T10:48:02.259Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.104 34.400 1499.0432 10:48:18.10M 2015-11-11T10:48:02.464Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.103 34.398 1499.0417 10:48:18.30M 2015-11-11T10:48:02.669Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.107 34.401 1499.0476 10:48:18.50M 2015-11-11T10:48:02.869Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.108 34.402 1499.0485 10:48:18.70M 2015-11-11T10:48:03.074Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.106 34.401 1499.0471 10:48:18.90M 2015-11-11T10:48:03.279Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.105 34.399 1499.0464 10:48:19.11M 2015-11-11T10:48:03.479Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.103 34.398 1499.0448 10:48:19.32M 2015-11-11T10:48:03.684Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.104 34.398 1499.0458 10:48:19.51M 2015-11-11T10:48:03.884Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.104 34.399 1499.0464 10:48:19.71M 2015-11-11T10:48:04.089Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.105 34.399 1499.0474 10:48:19.91M 2015-11-11T10:48:04.289Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.105 34.400 1499.0481 10:48:20.13M 2015-11-11T10:48:04.501Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.106 34.401 1499.0485 10:48:20.33M 2015-11-11T10:48:04.694Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.108 34.402 1499.0509 10:48:20.53M 2015-11-11T10:48:04.899Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.109 34.404 1499.0526 10:48:20.73M 2015-11-11T10:48:05.104Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.110 34.404 1499.0531 10:48:20.93M 2015-11-11T10:48:05.309Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0474 10:48:21.15M 2015-11-11T10:48:05.529Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.107 34.402 1499.0477 10:48:21.34M 2015-11-11T10:48:05.714Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.108 34.404 1499.0474 10:48:21.56M 2015-11-11T10:48:05.919Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.109 34.405 1499.0486 10:48:21.74M 2015-11-11T10:48:06.119Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.109 34.405 1499.0491 10:48:21.94M 2015-11-11T10:48:06.319Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.108 34.404 1499.0479 10:48:22.16M 2015-11-11T10:48:06.524Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.108 34.404 1499.0479 10:48:22.36M 2015-11-11T10:48:06.729Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.108 34.404 1499.0483 10:48:22.56M 2015-11-11T10:48:06.929Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.108 34.404 1499.0480 10:48:22.76M 2015-11-11T10:48:07.134Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.105 34.400 1499.0446 10:48:22.96M 2015-11-11T10:48:07.334Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.104 34.400 1499.0447 10:48:23.17M 2015-11-11T10:48:07.539Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.104 34.400 1499.0448 10:48:23.37M 2015-11-11T10:48:07.746Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.104 34.400 1499.0442 10:48:23.57M 2015-11-11T10:48:07.946Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.104 34.400 1499.0437 10:48:23.77M 2015-11-11T10:48:08.149Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.103 34.399 1499.0420 10:48:23.97M 2015-11-11T10:48:08.349Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.103 34.399 1499.0420 10:48:24.19M 2015-11-11T10:48:08.559Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.103 34.399 1499.0417 10:48:24.39M 2015-11-11T10:48:08.759Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.104 34.400 1499.0430 10:48:24.59M 2015-11-11T10:48:08.959Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.106 34.402 1499.0447 10:48:24.79M 2015-11-11T10:48:09.164Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.107 34.402 1499.0455 10:48:25.01M 2015-11-11T10:48:09.369Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.108 34.403 1499.0468 10:48:25.20M 2015-11-11T10:48:09.569Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.108 34.404 1499.0471 10:48:25.40M 2015-11-11T10:48:09.774Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.108 34.404 1499.0476 10:48:25.60M 2015-11-11T10:48:09.994Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.109 34.404 1499.0480 10:48:25.80M 2015-11-11T10:48:10.179Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.108 34.406 1499.0427 10:48:26.04M 2015-11-11T10:48:10.384Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.108 34.405 1499.0424 10:48:26.22M 2015-11-11T10:48:10.584Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.107 34.404 1499.0424 10:48:26.42M 2015-11-11T10:48:10.789Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.106 34.403 1499.0428 10:48:26.62M 2015-11-11T10:48:10.989Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.106 34.402 1499.0420 10:48:26.82M 2015-11-11T10:48:11.194Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.105 34.402 1499.0405 10:48:27.03M 2015-11-11T10:48:11.399Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.104 34.401 1499.0394 10:48:27.23M 2015-11-11T10:48:11.599Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.103 34.400 1499.0376 10:48:27.43M 2015-11-11T10:48:11.804Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.101 34.398 1499.0371 10:48:27.63M 2015-11-11T10:48:12.010Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.101 34.397 1499.0369 10:48:27.83M 2015-11-11T10:48:12.210Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.099 34.396 1499.0361 10:48:28.05M 2015-11-11T10:48:12.410Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.098 34.395 1499.0350 10:48:28.25M 2015-11-11T10:48:12.620Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.098 34.395 1499.0359 10:48:28.45M 2015-11-11T10:48:12.820Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.104 34.400 1499.0427 10:48:28.65M 2015-11-11T10:48:13.020Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.105 34.400 1499.0446 10:48:28.85M 2015-11-11T10:48:13.225Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.106 34.401 1499.0472 10:48:29.07M 2015-11-11T10:48:13.430Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.107 34.402 1499.0487 10:48:29.26M 2015-11-11T10:48:13.634Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.108 34.403 1499.0503 10:48:29.46M 2015-11-11T10:48:13.835Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.110 34.404 1499.0514 10:48:29.66M 2015-11-11T10:48:14.040Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.110 34.405 1499.0516 10:48:29.86M 2015-11-11T10:48:14.240Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.112 34.406 1499.0543 10:48:30.08M 2015-11-11T10:48:14.460Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.112 34.407 1499.0538 10:48:30.28M 2015-11-11T10:48:14.650Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.113 34.408 1499.0551 10:48:30.50M 2015-11-11T10:48:14.850Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.114 34.408 1499.0564 10:48:30.68M 2015-11-11T10:48:15.055Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.115 34.409 1499.0579 10:48:30.87M 2015-11-11T10:48:15.260Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.112 34.406 1499.0547 10:48:31.10M 2015-11-11T10:48:15.460Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.112 34.406 1499.0552 10:48:31.30M 2015-11-11T10:48:15.660Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.113 34.407 1499.0565 10:48:31.49M 2015-11-11T10:48:15.865Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.114 34.407 1499.0579 10:48:31.69M 2015-11-11T10:48:16.065Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.114 34.408 1499.0592 10:48:31.89M 2015-11-11T10:48:16.275Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.115 34.408 1499.0605 10:48:32.11M 2015-11-11T10:48:16.475Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.115 34.408 1499.0624 10:48:32.31M 2015-11-11T10:48:16.675Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.116 34.408 1499.0625 10:48:32.51M 2015-11-11T10:48:16.880Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.115 34.408 1499.0624 10:48:32.71M 2015-11-11T10:48:17.085Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.115 34.407 1499.0608 10:48:32.91M 2015-11-11T10:48:17.285Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.113 34.406 1499.0588 10:48:33.12M 2015-11-11T10:48:17.490Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.110 34.403 1499.0538 10:48:33.32M 2015-11-11T10:48:17.695Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.109 34.402 1499.0526 10:48:33.52M 2015-11-11T10:48:17.895Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.108 34.402 1499.0518 10:48:33.72M 2015-11-11T10:48:18.095Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.108 34.402 1499.0509 10:48:33.92M 2015-11-11T10:48:18.300Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.107 34.402 1499.0507 10:48:34.14M 2015-11-11T10:48:18.506Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.107 34.401 1499.0499 10:48:34.34M 2015-11-11T10:48:18.710Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.107 34.402 1499.0496 10:48:34.54M 2015-11-11T10:48:18.925Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.108 34.403 1499.0509 10:48:34.74M 2015-11-11T10:48:19.115Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.108 34.402 1499.0510 10:48:34.95M 2015-11-11T10:48:19.339Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.108 34.402 1499.0505 10:48:35.15M 2015-11-11T10:48:19.520Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0513 10:48:35.35M 2015-11-11T10:48:19.720Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.106 34.400 1499.0492 10:48:35.55M 2015-11-11T10:48:19.925Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.106 34.400 1499.0498 10:48:35.75M 2015-11-11T10:48:20.130Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.106 34.400 1499.0498 10:48:35.95M 2015-11-11T10:48:20.335Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.106 34.399 1499.0499 10:48:36.17M 2015-11-11T10:48:20.535Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.105 34.399 1499.0502 10:48:36.37M 2015-11-11T10:48:20.740Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.106 34.399 1499.0503 10:48:36.57M 2015-11-11T10:48:20.940Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.106 34.400 1499.0504 10:48:36.77M 2015-11-11T10:48:21.146Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.106 34.399 1499.0510 10:48:36.97M 2015-11-11T10:48:21.348Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.106 34.400 1499.0520 10:48:37.18M 2015-11-11T10:48:21.550Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.108 34.401 1499.0529 10:48:37.38M 2015-11-11T10:48:21.750Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.106 34.399 1499.0509 10:48:37.58M 2015-11-11T10:48:21.955Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.106 34.400 1499.0511 10:48:37.78M 2015-11-11T10:48:22.160Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.107 34.401 1499.0509 10:48:38.00M 2015-11-11T10:48:22.360Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.106 34.400 1499.0502 10:48:38.20M 2015-11-11T10:48:22.565Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.106 34.400 1499.0485 10:48:38.40M 2015-11-11T10:48:22.770Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.104 34.399 1499.0466 10:48:38.60M 2015-11-11T10:48:22.970Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.104 34.399 1499.0457 10:48:38.80M 2015-11-11T10:48:23.175Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.103 34.398 1499.0447 10:48:39.01M 2015-11-11T10:48:23.390Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.103 34.398 1499.0447 10:48:39.22M 2015-11-11T10:48:23.580Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.102 34.398 1499.0438 10:48:39.43M 2015-11-11T10:48:23.780Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.105 34.400 1499.0461 10:48:39.61M 2015-11-11T10:48:23.985Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.105 34.400 1499.0468 10:48:39.81M 2015-11-11T10:48:24.190Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0475 10:48:40.03M 2015-11-11T10:48:24.395Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.103 34.399 1499.0439 10:48:40.23M 2015-11-11T10:48:24.595Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.105 34.400 1499.0461 10:48:40.43M 2015-11-11T10:48:24.795Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.106 34.401 1499.0476 10:48:40.63M 2015-11-11T10:48:25.000Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.106 34.401 1499.0485 10:48:40.82M 2015-11-11T10:48:25.205Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.107 34.402 1499.0497 10:48:41.04M 2015-11-11T10:48:25.410Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.108 34.403 1499.0509 10:48:41.24M 2015-11-11T10:48:25.610Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.109 34.404 1499.0521 10:48:41.44M 2015-11-11T10:48:25.810Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.110 34.404 1499.0530 10:48:41.64M 2015-11-11T10:48:26.015Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.111 34.406 1499.0546 10:48:41.84M 2015-11-11T10:48:26.220Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.106 34.400 1499.0482 10:48:42.06M 2015-11-11T10:48:26.425Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.105 34.400 1499.0474 10:48:42.26M 2015-11-11T10:48:26.625Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.110 34.405 1499.0516 10:48:42.46M 2015-11-11T10:48:26.830Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.111 34.406 1499.0532 10:48:42.65M 2015-11-11T10:48:27.030Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.110 34.405 1499.0527 10:48:42.86M 2015-11-11T10:48:27.235Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.110 34.405 1499.0514 10:48:43.08M 2015-11-11T10:48:27.435Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.109 34.404 1499.0498 10:48:43.27M 2015-11-11T10:48:27.640Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.101 34.397 1499.0392 10:48:43.47M 2015-11-11T10:48:27.860Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.103 34.398 1499.0408 10:48:43.67M 2015-11-11T10:48:28.045Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.103 34.398 1499.0463 10:48:43.89M 2015-11-11T10:48:28.250Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.104 34.398 1499.0479 10:48:44.09M 2015-11-11T10:48:28.450Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.104 34.398 1499.0483 10:48:44.29M 2015-11-11T10:48:28.655Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.106 34.399 1499.0494 10:48:44.49M 2015-11-11T10:48:28.855Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.107 34.400 1499.0514 10:48:44.69M 2015-11-11T10:48:29.060Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.108 34.402 1499.0522 10:48:44.88M 2015-11-11T10:48:29.265Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.106 34.400 1499.0502 10:48:45.10M 2015-11-11T10:48:29.465Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.106 34.400 1499.0499 10:48:45.30M 2015-11-11T10:48:29.670Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.105 34.399 1499.0493 10:48:45.50M 2015-11-11T10:48:29.870Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.105 34.399 1499.0491 10:48:45.70M 2015-11-11T10:48:30.075Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.105 34.398 1499.0481 10:48:45.90M 2015-11-11T10:48:30.280Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.104 34.398 1499.0468 10:48:46.12M 2015-11-11T10:48:30.485Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.103 34.398 1499.0461 10:48:46.32M 2015-11-11T10:48:30.685Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.103 34.397 1499.0448 10:48:46.52M 2015-11-11T10:48:30.885Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.110 34.405 1499.0526 10:48:46.72M 2015-11-11T10:48:31.095Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.111 34.406 1499.0530 10:48:46.91M 2015-11-11T10:48:31.301Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.114 34.409 1499.0537 10:48:47.14M 2015-11-11T10:48:31.495Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.113 34.409 1499.0537 10:48:47.34M 2015-11-11T10:48:31.700Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.113 34.408 1499.0531 10:48:47.53M 2015-11-11T10:48:31.905Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.112 34.407 1499.0513 10:48:47.73M 2015-11-11T10:48:32.110Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.113 34.409 1499.0518 10:48:47.93M 2015-11-11T10:48:32.325Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.114 34.409 1499.0522 10:48:48.15M 2015-11-11T10:48:32.539Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.112 34.406 1499.0532 10:48:48.37M 2015-11-11T10:48:32.715Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.112 34.406 1499.0531 10:48:48.55M 2015-11-11T10:48:32.920Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.111 34.405 1499.0526 10:48:48.75M 2015-11-11T10:48:33.120Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.110 34.405 1499.0524 10:48:48.95M 2015-11-11T10:48:33.325Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.104 34.399 1499.0469 10:48:49.16M 2015-11-11T10:48:33.525Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.107 34.401 1499.0500 10:48:49.36M 2015-11-11T10:48:33.730Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.107 34.401 1499.0508 10:48:49.56M 2015-11-11T10:48:33.935Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.108 34.402 1499.0520 10:48:49.76M 2015-11-11T10:48:34.135Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0521 10:48:49.96M 2015-11-11T10:48:34.340Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0516 10:48:50.18M 2015-11-11T10:48:34.547Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.109 34.404 1499.0514 10:48:50.38M 2015-11-11T10:48:34.746Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.109 34.404 1499.0500 10:48:50.58M 2015-11-11T10:48:34.951Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.109 34.405 1499.0487 10:48:50.78M 2015-11-11T10:48:35.151Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.109 34.405 1499.0479 10:48:51.98M 2015-11-11T10:48:35.355Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.108 34.404 1499.0465 10:48:51.19M 2015-11-11T10:48:35.561Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.110 34.406 1499.0487 10:48:51.39M 2015-11-11T10:48:35.761Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.110 34.406 1499.0497 10:48:51.59M 2015-11-11T10:48:35.965Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.110 34.406 1499.0507 10:48:51.79M 2015-11-11T10:48:36.170Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.111 34.406 1499.0520 10:48:52.01M 2015-11-11T10:48:36.371Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.112 34.407 1499.0530 10:48:52.21M 2015-11-11T10:48:36.575Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.113 34.408 1499.0540 10:48:52.41M 2015-11-11T10:48:36.791Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.106 34.401 1499.0464 10:48:52.61M 2015-11-11T10:48:36.981Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.093 34.389 1499.0317 10:48:52.82M 2015-11-11T10:48:37.186Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.092 34.388 1499.0319 10:48:53.03M 2015-11-11T10:48:37.386Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.093 34.388 1499.0319 10:48:53.22M 2015-11-11T10:48:37.586Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.093 34.388 1499.0328 10:48:53.42M 2015-11-11T10:48:37.791Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.093 34.388 1499.0333 10:48:53.62M 2015-11-11T10:48:37.991Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.093 34.389 1499.0352 10:48:53.82M 2015-11-11T10:48:38.196Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.094 34.389 1499.0361 10:48:54.04M 2015-11-11T10:48:38.401Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.094 34.389 1499.0364 10:48:54.24M 2015-11-11T10:48:38.606Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.095 34.390 1499.0363 10:48:54.44M 2015-11-11T10:48:38.806Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.096 34.391 1499.0380 10:48:54.64M 2015-11-11T10:48:39.006Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.097 34.393 1499.0388 10:48:54.84M 2015-11-11T10:48:39.211Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.098 34.393 1499.0393 10:48:55.05M 2015-11-11T10:48:39.416Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.099 34.395 1499.0399 10:48:55.25M 2015-11-11T10:48:39.621Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.100 34.395 1499.0413 10:48:55.45M 2015-11-11T10:48:39.821Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.101 34.396 1499.0427 10:48:55.65M 2015-11-11T10:48:40.026Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.102 34.397 1499.0439 10:48:55.85M 2015-11-11T10:48:40.231Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.103 34.398 1499.0458 10:48:56.07M 2015-11-11T10:48:40.431Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.103 34.398 1499.0455 10:48:56.27M 2015-11-11T10:48:40.639Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.104 34.398 1499.0466 10:48:56.47M 2015-11-11T10:48:40.844Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.103 34.398 1499.0454 10:48:56.67M 2015-11-11T10:48:41.041Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.103 34.398 1499.0449 10:48:56.87M 2015-11-11T10:48:41.261Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.103 34.398 1499.0449 10:48:57.08M 2015-11-11T10:48:41.446Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.104 34.398 1499.0454 10:48:57.30M 2015-11-11T10:48:41.651Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0463 10:48:57.48M 2015-11-11T10:48:41.861Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0471 10:48:57.68M 2015-11-11T10:48:42.056Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.106 34.400 1499.0480 10:48:57.88M 2015-11-11T10:48:42.256Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.106 34.401 1499.0487 10:48:58.10M 2015-11-11T10:48:42.461Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.106 34.401 1499.0490 10:48:58.30M 2015-11-11T10:48:42.661Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.107 34.401 1499.0490 10:48:58.50M 2015-11-11T10:48:42.872Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.107 34.401 1499.0491 10:48:58.69M 2015-11-11T10:48:43.071Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.110 34.406 1499.0485 10:48:58.90M 2015-11-11T10:48:43.276Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.110 34.406 1499.0477 10:48:59.11M 2015-11-11T10:48:43.476Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.109 34.406 1499.0474 10:48:59.31M 2015-11-11T10:48:43.891Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.104 34.401 1499.0414 10:48:59.51M 2015-11-11T10:48:43.891Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.104 34.400 1499.0397 10:48:59.80M 2015-11-11T10:48:44.096Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.103 34.400 1499.0382 10:48:59.92M 2015-11-11T10:48:44.296Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.102 34.399 1499.0364 10:49:00.14M 2015-11-11T10:48:44.496Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.101 34.398 1499.0358 10:49:00.34M 2015-11-11T10:48:44.701Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.101 34.398 1499.0363 10:49:00.53M 2015-11-11T10:48:44.906Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.101 34.397 1499.0371 10:49:00.73M 2015-11-11T10:48:45.111Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.100 34.397 1499.0371 10:49:00.93M 2015-11-11T10:48:45.316Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.101 34.397 1499.0381 10:49:01.15M 2015-11-11T10:48:45.516Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.102 34.398 1499.0386 10:49:01.35M 2015-11-11T10:48:45.736Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.102 34.398 1499.0403 10:49:01.55M 2015-11-11T10:48:45.921Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.103 34.399 1499.0419 10:49:01.77M 2015-11-11T10:48:46.126Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.104 34.400 1499.0437 10:49:01.95M 2015-11-11T10:48:46.331Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.105 34.400 1499.0448 10:49:02.17M 2015-11-11T10:48:46.531Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.106 34.401 1499.0461 10:49:02.37M 2015-11-11T10:48:46.731Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.106 34.401 1499.0474 10:49:02.57M 2015-11-11T10:48:46.936Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.107 34.402 1499.0485 10:49:02.76M 2015-11-11T10:48:47.141Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.107 34.402 1499.0486 10:49:02.96M 2015-11-11T10:48:47.341Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.112 34.407 1499.0549 10:49:03.18M 2015-11-11T10:48:47.546Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0554 10:49:03.38M 2015-11-11T10:48:47.746Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0542 10:49:03.58M 2015-11-11T10:48:47.951Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.112 34.407 1499.0527 10:49:03.78M 2015-11-11T10:48:48.156Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.114 34.408 1499.0557 10:49:04.00M 2015-11-11T10:48:48.356Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.113 34.408 1499.0551 10:49:04.20M 2015-11-11T10:48:48.561Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.112 34.407 1499.0542 10:49:04.40M 2015-11-11T10:48:48.766Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.112 34.407 1499.0536 10:49:04.60M 2015-11-11T10:48:48.971Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.112 34.407 1499.0546 10:49:04.80M 2015-11-11T10:48:49.171Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.111 34.406 1499.0536 10:49:05.02M 2015-11-11T10:48:49.376Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.111 34.406 1499.0535 10:49:05.21M 2015-11-11T10:48:49.576Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.111 34.406 1499.0541 10:49:05.41M 2015-11-11T10:48:49.781Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.110 34.405 1499.0532 10:49:05.61M 2015-11-11T10:48:49.981Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.110 34.405 1499.0526 10:49:05.81M 2015-11-11T10:48:50.201Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.109 34.404 1499.0518 10:49:06.03M 2015-11-11T10:48:50.391Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.109 34.404 1499.0513 10:49:06.25M 2015-11-11T10:48:50.591Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.108 34.403 1499.0510 10:49:06.43M 2015-11-11T10:48:50.796Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.108 34.403 1499.0516 10:49:06.62M 2015-11-11T10:48:50.996Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.108 34.402 1499.0507 10:49:06.82M 2015-11-11T10:48:51.201Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.107 34.401 1499.0483 10:49:07.04M 2015-11-11T10:48:51.406Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.106 34.401 1499.0479 10:49:07.24M 2015-11-11T10:48:51.606Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.106 34.401 1499.0487 10:49:07.44M 2015-11-11T10:48:51.811Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.106 34.401 1499.0486 10:49:07.64M 2015-11-11T10:48:52.011Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.107 34.403 1499.0442 10:49:07.84M 2015-11-11T10:48:52.216Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.107 34.403 1499.0436 10:49:08.06M 2015-11-11T10:48:52.421Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.107 34.404 1499.0444 10:49:08.25M 2015-11-11T10:48:52.621Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.108 34.404 1499.0457 10:49:08.46M 2015-11-11T10:48:52.826Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.107 34.404 1499.0452 10:49:08.65M 2015-11-11T10:48:53.026Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.107 34.404 1499.0443 10:49:08.85M 2015-11-11T10:48:53.231Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.108 34.404 1499.0452 10:49:09.07M 2015-11-11T10:48:53.431Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.108 34.404 1499.0444 10:49:09.27M 2015-11-11T10:48:53.636Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.098 34.394 1499.0337 10:49:09.47M 2015-11-11T10:48:53.841Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.096 34.392 1499.0321 10:49:09.67M 2015-11-11T10:48:54.041Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.095 34.391 1499.0316 10:49:09.87M 2015-11-11T10:48:54.246Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.094 34.390 1499.0319 10:49:10.09M 2015-11-11T10:48:54.451Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.094 34.389 1499.0328 10:49:10.29M 2015-11-11T10:48:54.671Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.094 34.389 1499.0343 10:49:10.49M 2015-11-11T10:48:54.856Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.095 34.389 1499.0359 10:49:10.70M 2015-11-11T10:48:55.063Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.101 34.395 1499.0435 10:49:10.88M 2015-11-11T10:48:55.263Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.102 34.396 1499.0448 10:49:11.10M 2015-11-11T10:48:55.466Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.104 34.397 1499.0469 10:49:11.30M 2015-11-11T10:48:55.666Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.104 34.398 1499.0476 10:49:11.50M 2015-11-11T10:48:55.871Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.105 34.398 1499.0487 10:49:11.70M 2015-11-11T10:48:56.071Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.105 34.398 1499.0496 10:49:11.90M 2015-11-11T10:48:56.276Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.105 34.398 1499.0494 10:49:12.12M 2015-11-11T10:48:56.481Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.113 34.406 1499.0581 10:49:12.32M 2015-11-11T10:48:56.681Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.114 34.407 1499.0607 10:49:12.52M 2015-11-11T10:48:56.886Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.116 34.409 1499.0625 10:49:12.71M 2015-11-11T10:48:57.086Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.119 34.412 1499.0649 10:49:12.91M 2015-11-11T10:48:57.292Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.121 34.415 1499.0665 10:49:13.13M 2015-11-11T10:48:57.496Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.417 1499.0687 10:49:13.33M 2015-11-11T10:48:57.704Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0704 10:49:13.53M 2015-11-11T10:48:57.901Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0728 10:49:13.73M 2015-11-11T10:48:58.104Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.128 34.422 1499.0745 10:49:13.93M 2015-11-11T10:48:58.312Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.130 34.424 1499.0762 10:49:14.15M 2015-11-11T10:48:58.512Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.131 34.426 1499.0770 10:49:14.35M 2015-11-11T10:48:58.712Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.133 34.427 1499.0780 10:49:14.55M 2015-11-11T10:48:58.917Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.134 34.429 1499.0784 10:49:14.74M 2015-11-11T10:48:59.137Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.135 34.430 1499.0789 10:49:14.94M 2015-11-11T10:48:59.322Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.135 34.430 1499.0796 10:49:15.18M 2015-11-11T10:48:59.526Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.136 34.431 1499.0807 10:49:15.36M 2015-11-11T10:48:59.726Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.136 34.431 1499.0809 10:49:15.56M 2015-11-11T10:48:59.931Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.136 34.431 1499.0800 10:49:15.76M