2015-11-11T10:47:00.131Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.104 34.401 1499.0419 10:47:15.95M 2015-11-11T10:47:00.336Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.104 34.400 1499.0411 10:47:16.17M 2015-11-11T10:47:00.546Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.108 34.404 1499.0453 10:47:16.37M 2015-11-11T10:47:00.747Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.105 34.402 1499.0422 10:47:16.57M 2015-11-11T10:47:00.946Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.105 34.402 1499.0406 10:47:16.77M 2015-11-11T10:47:01.146Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.104 34.401 1499.0385 10:47:16.97M 2015-11-11T10:47:01.351Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.103 34.400 1499.0372 10:47:17.19M 2015-11-11T10:47:01.556Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.101 34.399 1499.0365 10:47:17.38M 2015-11-11T10:47:01.756Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.100 34.397 1499.0352 10:47:17.59M 2015-11-11T10:47:01.961Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.098 34.395 1499.0333 10:47:17.78M 2015-11-11T10:47:02.161Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.097 34.395 1499.0326 10:47:18.00M 2015-11-11T10:47:02.366Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.097 34.394 1499.0319 10:47:18.20M 2015-11-11T10:47:02.572Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.096 34.393 1499.0309 10:47:18.40M 2015-11-11T10:47:02.772Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.096 34.393 1499.0306 10:47:18.60M 2015-11-11T10:47:02.992Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.096 34.394 1499.0310 10:47:18.80M 2015-11-11T10:47:03.177Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.096 34.393 1499.0320 10:47:19.03M 2015-11-11T10:47:03.382Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.096 34.393 1499.0319 10:47:19.22M 2015-11-11T10:47:03.595Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.094 34.391 1499.0311 10:47:19.42M 2015-11-11T10:47:03.787Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.094 34.390 1499.0298 10:47:19.61M 2015-11-11T10:47:04.002Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.093 34.389 1499.0302 10:47:19.81M 2015-11-11T10:47:04.197Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.092 34.388 1499.0305 10:47:20.03M 2015-11-11T10:47:04.397Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.091 34.387 1499.0295 10:47:20.23M 2015-11-11T10:47:04.597Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.090 34.386 1499.0297 10:47:20.43M 2015-11-11T10:47:04.802Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.089 34.385 1499.0293 10:47:20.63M 2015-11-11T10:47:05.013Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.093 34.388 1499.0332 10:47:20.83M 2015-11-11T10:47:05.212Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.094 34.389 1499.0354 10:47:21.05M 2015-11-11T10:47:05.412Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.095 34.390 1499.0371 10:47:21.25M 2015-11-11T10:47:05.617Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.095 34.389 1499.0385 10:47:21.44M 2015-11-11T10:47:05.817Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.096 34.390 1499.0399 10:47:21.65M 2015-11-11T10:47:06.022Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.097 34.391 1499.0404 10:47:21.84M 2015-11-11T10:47:06.227Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.098 34.392 1499.0408 10:47:22.06M 2015-11-11T10:47:06.427Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.106 34.399 1499.0493 10:47:22.26M 2015-11-11T10:47:06.632Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.107 34.401 1499.0496 10:47:22.46M 2015-11-11T10:47:06.832Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.108 34.402 1499.0496 10:47:22.66M 2015-11-11T10:47:07.037Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.109 34.403 1499.0508 10:47:22.86M 2015-11-11T10:47:07.242Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.111 34.405 1499.0524 10:47:23.07M 2015-11-11T10:47:07.463Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.110 34.404 1499.0520 10:47:23.28M 2015-11-11T10:47:07.647Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.109 34.404 1499.0508 10:47:23.49M 2015-11-11T10:47:07.852Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.109 34.404 1499.0503 10:47:23.67M 2015-11-11T10:47:08.052Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.102 34.398 1499.0420 10:47:23.87M 2015-11-11T10:47:08.252Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.102 34.398 1499.0419 10:47:24.09M 2015-11-11T10:47:08.462Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.102 34.397 1499.0410 10:47:24.29M 2015-11-11T10:47:08.663Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.102 34.398 1499.0413 10:47:24.49M 2015-11-11T10:47:08.862Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.101 34.397 1499.0409 10:47:24.69M 2015-11-11T10:47:09.067Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.101 34.397 1499.0408 10:47:24.88M 2015-11-11T10:47:09.273Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.097 34.393 1499.0359 10:47:25.11M 2015-11-11T10:47:09.478Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.096 34.392 1499.0350 10:47:25.31M 2015-11-11T10:47:09.677Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.096 34.391 1499.0353 10:47:25.50M 2015-11-11T10:47:09.882Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.100 34.395 1499.0399 10:47:25.70M 2015-11-11T10:47:10.082Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.100 34.395 1499.0410 10:47:25.90M 2015-11-11T10:47:10.287Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.100 34.395 1499.0406 10:47:26.12M 2015-11-11T10:47:10.487Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.094 34.389 1499.0344 10:47:26.32M 2015-11-11T10:47:10.692Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.094 34.389 1499.0348 10:47:26.52M 2015-11-11T10:47:10.892Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.095 34.390 1499.0355 10:47:26.72M 2015-11-11T10:47:11.097Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.096 34.390 1499.0366 10:47:26.92M 2015-11-11T10:47:11.304Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.097 34.392 1499.0375 10:47:27.14M 2015-11-11T10:47:11.504Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.098 34.393 1499.0388 10:47:27.34M 2015-11-11T10:47:11.707Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.099 34.394 1499.0396 10:47:27.53M 2015-11-11T10:47:11.927Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.100 34.395 1499.0394 10:47:27.74M 2015-11-11T10:47:12.112Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.100 34.395 1499.0403 10:47:27.95M 2015-11-11T10:47:12.340Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.101 34.396 1499.0416 10:47:28.15M 2015-11-11T10:47:12.522Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.102 34.397 1499.0426 10:47:28.35M 2015-11-11T10:47:12.717Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.103 34.398 1499.0438 10:47:28.55M 2015-11-11T10:47:12.922Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.104 34.399 1499.0450 10:47:28.75M 2015-11-11T10:47:13.127Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.105 34.400 1499.0465 10:47:28.95M 2015-11-11T10:47:13.332Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.107 34.402 1499.0477 10:47:29.17M 2015-11-11T10:47:13.532Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.107 34.402 1499.0492 10:47:29.37M 2015-11-11T10:47:13.737Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.109 34.404 1499.0502 10:47:29.56M 2015-11-11T10:47:13.946Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.104 34.399 1499.0443 10:47:29.76M 2015-11-11T10:47:14.147Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.103 34.399 1499.0415 10:47:29.96M 2015-11-11T10:47:14.349Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.102 34.399 1499.0399 10:47:30.18M 2015-11-11T10:47:14.547Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.102 34.399 1499.0393 10:47:30.38M 2015-11-11T10:47:14.752Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.102 34.397 1499.0414 10:47:30.58M 2015-11-11T10:47:14.957Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.401 1499.0465 10:47:30.78M 2015-11-11T10:47:15.163Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.106 34.401 1499.0475 10:47:31.00M 2015-11-11T10:47:15.362Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.104 34.399 1499.0449 10:47:31.20M 2015-11-11T10:47:15.567Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.103 34.398 1499.0449 10:47:31.40M 2015-11-11T10:47:15.769Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.103 34.398 1499.0447 10:47:31.60M 2015-11-11T10:47:15.972Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.103 34.397 1499.0450 10:47:31.79M 2015-11-11T10:47:16.172Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.103 34.397 1499.0453 10:47:32.01M 2015-11-11T10:47:16.392Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.104 34.398 1499.0450 10:47:32.21M 2015-11-11T10:47:16.582Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.104 34.398 1499.0452 10:47:32.43M 2015-11-11T10:47:16.783Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.105 34.399 1499.0452 10:47:32.61M 2015-11-11T10:47:16.987Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.105 34.399 1499.0452 10:47:32.81M 2015-11-11T10:47:17.187Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.104 34.399 1499.0449 10:47:33.03M 2015-11-11T10:47:17.392Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.096 34.391 1499.0345 10:47:33.23M 2015-11-11T10:47:17.592Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.095 34.390 1499.0344 10:47:33.42M 2015-11-11T10:47:17.806Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.094 34.390 1499.0330 10:47:33.62M 2015-11-11T10:47:17.997Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.093 34.389 1499.0315 10:47:33.82M 2015-11-11T10:47:18.207Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.093 34.388 1499.0309 10:47:34.04M 2015-11-11T10:47:18.407Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.097 34.392 1499.0360 10:47:34.24M 2015-11-11T10:47:18.607Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.098 34.393 1499.0380 10:47:34.44M 2015-11-11T10:47:18.812Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.100 34.395 1499.0399 10:47:34.64M 2015-11-11T10:47:19.017Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0452 10:47:34.84M 2015-11-11T10:47:19.243Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.098 34.394 1499.0381 10:47:35.06M 2015-11-11T10:47:19.424Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.101 34.397 1499.0411 10:47:35.26M 2015-11-11T10:47:19.622Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.102 34.398 1499.0427 10:47:35.45M 2015-11-11T10:47:19.832Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.104 34.399 1499.0446 10:47:35.65M 2015-11-11T10:47:20.032Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.101 34.397 1499.0420 10:47:35.85M 2015-11-11T10:47:20.237Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.101 34.397 1499.0402 10:47:36.07M 2015-11-11T10:47:20.437Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.100 34.395 1499.0391 10:47:36.27M 2015-11-11T10:47:20.642Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.098 34.394 1499.0371 10:47:36.47M 2015-11-11T10:47:20.857Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.098 34.393 1499.0367 10:47:36.67M 2015-11-11T10:47:21.047Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.097 34.392 1499.0364 10:47:36.88M 2015-11-11T10:47:21.247Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.095 34.391 1499.0353 10:47:37.09M 2015-11-11T10:47:21.452Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.094 34.390 1499.0342 10:47:37.29M 2015-11-11T10:47:21.652Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.098 34.393 1499.0382 10:47:37.49M 2015-11-11T10:47:21.857Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.098 34.393 1499.0385 10:47:37.68M 2015-11-11T10:47:22.057Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.098 34.393 1499.0402 10:47:37.88M 2015-11-11T10:47:22.264Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.099 34.394 1499.0409 10:47:38.10M 2015-11-11T10:47:22.467Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.099 34.394 1499.0411 10:47:38.30M 2015-11-11T10:47:22.667Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.100 34.395 1499.0421 10:47:38.50M 2015-11-11T10:47:22.872Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.101 34.396 1499.0428 10:47:38.70M 2015-11-11T10:47:23.077Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.102 34.397 1499.0443 10:47:38.90M 2015-11-11T10:47:23.277Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.102 34.397 1499.0453 10:47:39.12M 2015-11-11T10:47:23.477Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.102 34.397 1499.0459 10:47:39.31M 2015-11-11T10:47:23.682Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.102 34.396 1499.0459 10:47:39.51M 2015-11-11T10:47:23.887Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.102 34.396 1499.0458 10:47:39.71M 2015-11-11T10:47:24.100Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.102 34.397 1499.0459 10:47:39.91M 2015-11-11T10:47:24.297Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.103 34.397 1499.0461 10:47:40.13M 2015-11-11T10:47:24.497Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.103 34.397 1499.0455 10:47:40.33M 2015-11-11T10:47:24.704Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.102 34.396 1499.0449 10:47:40.53M 2015-11-11T10:47:24.903Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.104 34.398 1499.0468 10:47:40.73M 2015-11-11T10:47:25.108Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.101 34.395 1499.0437 10:47:40.93M 2015-11-11T10:47:25.328Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.102 34.396 1499.0463 10:47:41.15M 2015-11-11T10:47:25.512Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.100 34.393 1499.0443 10:47:41.36M 2015-11-11T10:47:25.717Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.099 34.392 1499.0432 10:47:41.54M 2015-11-11T10:47:25.917Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.098 34.392 1499.0415 10:47:41.74M 2015-11-11T10:47:26.122Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.098 34.392 1499.0404 10:47:41.94M 2015-11-11T10:47:26.322Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.098 34.392 1499.0397 10:47:42.16M 2015-11-11T10:47:26.527Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.097 34.392 1499.0380 10:47:42.36M 2015-11-11T10:47:26.733Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.096 34.391 1499.0364 10:47:42.56M 2015-11-11T10:47:26.932Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.095 34.390 1499.0348 10:47:42.76M 2015-11-11T10:47:27.137Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.095 34.390 1499.0342 10:47:42.96M 2015-11-11T10:47:27.338Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.099 34.395 1499.0386 10:47:43.18M 2015-11-11T10:47:27.547Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.099 34.395 1499.0375 10:47:43.37M 2015-11-11T10:47:27.746Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.098 34.394 1499.0355 10:47:43.57M 2015-11-11T10:47:27.953Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.098 34.394 1499.0345 10:47:43.77M 2015-11-11T10:47:28.153Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.098 34.394 1499.0328 10:47:43.97M 2015-11-11T10:47:28.353Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.098 34.394 1499.0325 10:47:44.19M 2015-11-11T10:47:28.558Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.102 34.399 1499.0375 10:47:44.39M 2015-11-11T10:47:28.763Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.101 34.398 1499.0370 10:47:44.59M 2015-11-11T10:47:28.963Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.100 34.397 1499.0365 10:47:44.79M 2015-11-11T10:47:29.168Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.099 34.395 1499.0360 10:47:45.00M 2015-11-11T10:47:29.368Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.098 34.394 1499.0348 10:47:45.20M 2015-11-11T10:47:29.573Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.097 34.393 1499.0348 10:47:45.40M 2015-11-11T10:47:29.793Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.096 34.392 1499.0336 10:47:45.60M 2015-11-11T10:47:29.978Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.100 34.396 1499.0380 10:47:45.82M 2015-11-11T10:47:30.183Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.100 34.396 1499.0382 10:47:46.02M 2015-11-11T10:47:30.388Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.101 34.397 1499.0397 10:47:46.22M 2015-11-11T10:47:30.588Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.102 34.397 1499.0419 10:47:46.42M 2015-11-11T10:47:30.793Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.103 34.399 1499.0431 10:47:46.62M 2015-11-11T10:47:30.998Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0459 10:47:46.82M 2015-11-11T10:47:31.198Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.108 34.403 1499.0497 10:47:47.04M 2015-11-11T10:47:31.403Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.101 34.397 1499.0421 10:47:47.24M 2015-11-11T10:47:31.608Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.100 34.396 1499.0408 10:47:47.44M 2015-11-11T10:47:31.808Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.102 34.398 1499.0415 10:47:47.63M 2015-11-11T10:47:32.013Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.102 34.398 1499.0419 10:47:47.83M 2015-11-11T10:47:32.213Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.103 34.399 1499.0416 10:47:48.05M 2015-11-11T10:47:32.413Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.104 34.400 1499.0426 10:47:48.25M 2015-11-11T10:47:32.618Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.104 34.400 1499.0420 10:47:48.45M 2015-11-11T10:47:32.824Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.095 34.392 1499.0327 10:47:48.65M 2015-11-11T10:47:33.024Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.095 34.391 1499.0311 10:47:48.85M 2015-11-11T10:47:33.228Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.094 34.391 1499.0305 10:47:49.06M 2015-11-11T10:47:33.433Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.101 34.398 1499.0386 10:47:49.27M 2015-11-11T10:47:33.633Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.102 34.399 1499.0387 10:47:49.46M 2015-11-11T10:47:33.838Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.104 34.400 1499.0404 10:47:49.66M 2015-11-11T10:47:34.038Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.105 34.402 1499.0419 10:47:49.86M 2015-11-11T10:47:34.258Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.106 34.403 1499.0426 10:47:50.08M 2015-11-11T10:47:34.448Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.108 34.404 1499.0448 10:47:50.29M 2015-11-11T10:47:34.648Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.108 34.404 1499.0459 10:47:50.48M 2015-11-11T10:47:34.853Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.109 34.405 1499.0469 10:47:50.68M 2015-11-11T10:47:35.053Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.109 34.405 1499.0472 10:47:50.88M 2015-11-11T10:47:35.258Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.108 34.404 1499.0471 10:47:51.10M 2015-11-11T10:47:35.463Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.108 34.403 1499.0470 10:47:51.30M 2015-11-11T10:47:35.663Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.107 34.402 1499.0466 10:47:51.50M 2015-11-11T10:47:35.868Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.106 34.401 1499.0464 10:47:51.69M 2015-11-11T10:47:36.073Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.105 34.401 1499.0450 10:47:51.89M 2015-11-11T10:47:36.273Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0455 10:47:52.11M 2015-11-11T10:47:36.478Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.104 34.400 1499.0447 10:47:52.31M 2015-11-11T10:47:36.678Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.104 34.399 1499.0453 10:47:52.51M 2015-11-11T10:47:36.883Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.103 34.398 1499.0446 10:47:52.71M 2015-11-11T10:47:37.088Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.105 34.400 1499.0465 10:47:52.91M 2015-11-11T10:47:37.288Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.105 34.400 1499.0464 10:47:53.13M 2015-11-11T10:47:37.488Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.105 34.400 1499.0471 10:47:53.33M 2015-11-11T10:47:37.693Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.105 34.400 1499.0481 10:47:53.52M 2015-11-11T10:47:37.898Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.099 34.394 1499.0403 10:47:53.72M 2015-11-11T10:47:38.104Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.097 34.393 1499.0385 10:47:53.92M 2015-11-11T10:47:38.304Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.096 34.392 1499.0365 10:47:54.14M 2015-11-11T10:47:38.508Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.095 34.391 1499.0355 10:47:54.34M 2015-11-11T10:47:38.728Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.094 34.390 1499.0339 10:47:54.54M 2015-11-11T10:47:38.913Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.094 34.390 1499.0342 10:47:54.75M 2015-11-11T10:47:39.113Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.094 34.391 1499.0345 10:47:54.93M 2015-11-11T10:47:39.313Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.094 34.391 1499.0334 10:47:55.15M 2015-11-11T10:47:39.523Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.094 34.391 1499.0336 10:47:55.35M 2015-11-11T10:47:39.728Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.094 34.391 1499.0327 10:47:55.55M 2015-11-11T10:47:39.928Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.094 34.391 1499.0325 10:47:55.75M 2015-11-11T10:47:40.128Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.095 34.391 1499.0328 10:47:55.95M 2015-11-11T10:47:40.333Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.095 34.392 1499.0328 10:47:56.17M 2015-11-11T10:47:40.538Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.104 34.400 1499.0432 10:47:56.37M 2015-11-11T10:47:40.738Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.105 34.401 1499.0431 10:47:56.57M 2015-11-11T10:47:40.946Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.105 34.402 1499.0430 10:47:56.77M 2015-11-11T10:47:41.148Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.106 34.403 1499.0438 10:47:56.96M 2015-11-11T10:47:41.348Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.104 34.400 1499.0404 10:47:57.19M 2015-11-11T10:47:41.553Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.103 34.400 1499.0398 10:47:57.39M 2015-11-11T10:47:41.753Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.095 34.392 1499.0303 10:47:57.58M 2015-11-11T10:47:41.974Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.095 34.392 1499.0300 10:47:57.78M 2015-11-11T10:47:42.163Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.094 34.391 1499.0298 10:47:58.00M 2015-11-11T10:47:42.363Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.097 34.393 1499.0330 10:47:58.20M 2015-11-11T10:47:42.568Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.098 34.394 1499.0342 10:47:58.40M 2015-11-11T10:47:42.778Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.097 34.393 1499.0319 10:47:58.60M 2015-11-11T10:47:42.973Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.096 34.392 1499.0306 10:47:58.80M 2015-11-11T10:47:43.193Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.096 34.392 1499.0311 10:47:59.02M 2015-11-11T10:47:43.383Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.106 34.402 1499.0422 10:47:59.23M 2015-11-11T10:47:43.583Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.103 34.399 1499.0403 10:47:59.42M 2015-11-11T10:47:43.784Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.102 34.398 1499.0392 10:47:59.61M 2015-11-11T10:47:43.991Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.101 34.397 1499.0383 10:47:59.81M 2015-11-11T10:47:44.193Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.100 34.395 1499.0374 10:48:00.03M 2015-11-11T10:47:44.393Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.099 34.395 1499.0370 10:48:00.23M 2015-11-11T10:47:44.598Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.099 34.394 1499.0369 10:48:00.43M 2015-11-11T10:47:44.798Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.098 34.393 1499.0363 10:48:00.63M 2015-11-11T10:47:45.003Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.097 34.393 1499.0353 10:48:00.83M 2015-11-11T10:47:45.208Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.098 34.393 1499.0361 10:48:01.04M 2015-11-11T10:47:45.411Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.098 34.393 1499.0367 10:48:01.24M 2015-11-11T10:47:45.613Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.099 34.394 1499.0385 10:48:01.44M 2015-11-11T10:47:45.818Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.098 34.393 1499.0381 10:48:01.64M 2015-11-11T10:47:46.018Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.104 34.399 1499.0452 10:48:01.84M 2015-11-11T10:47:46.224Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.104 34.398 1499.0449 10:48:02.06M 2015-11-11T10:47:46.424Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.104 34.399 1499.0449 10:48:02.26M 2015-11-11T10:47:46.628Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.104 34.399 1499.0449 10:48:02.46M 2015-11-11T10:47:46.833Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.104 34.399 1499.0441 10:48:02.66M 2015-11-11T10:47:47.033Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.103 34.399 1499.0439 10:48:02.86M 2015-11-11T10:47:47.233Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.103 34.398 1499.0431 10:48:03.08M 2015-11-11T10:47:47.439Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.103 34.399 1499.0427 10:48:03.27M 2015-11-11T10:47:47.659Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.102 34.398 1499.0413 10:48:03.47M 2015-11-11T10:47:47.848Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.101 34.397 1499.0414 10:48:03.69M 2015-11-11T10:47:48.048Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.101 34.397 1499.0415 10:48:03.87M 2015-11-11T10:47:48.253Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.101 34.397 1499.0413 10:48:04.09M 2015-11-11T10:47:48.453Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.110 34.406 1499.0507 10:48:04.29M 2015-11-11T10:47:48.659Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.110 34.406 1499.0514 10:48:04.49M 2015-11-11T10:47:48.863Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.106 34.402 1499.0464 10:48:04.69M 2015-11-11T10:47:49.068Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.104 34.401 1499.0436 10:48:04.89M 2015-11-11T10:47:49.263Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.101 34.398 1499.0388 10:48:05.11M 2015-11-11T10:47:49.469Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.102 34.399 1499.0394 10:48:05.30M 2015-11-11T10:47:49.673Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.102 34.399 1499.0400 10:48:05.50M 2015-11-11T10:47:49.878Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.102 34.399 1499.0404 10:48:05.70M 2015-11-11T10:47:50.078Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.102 34.399 1499.0402 10:48:05.90M 2015-11-11T10:47:50.283Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.102 34.399 1499.0402 10:48:06.12M 2015-11-11T10:47:50.488Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.102 34.398 1499.0392 10:48:06.32M 2015-11-11T10:47:50.689Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.102 34.399 1499.0406 10:48:06.52M 2015-11-11T10:47:50.889Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.102 34.398 1499.0403 10:48:06.72M 2015-11-11T10:47:51.094Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.101 34.397 1499.0400 10:48:06.92M 2015-11-11T10:47:51.299Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.102 34.398 1499.0409 10:48:07.14M 2015-11-11T10:47:51.499Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.103 34.398 1499.0415 10:48:07.34M 2015-11-11T10:47:51.704Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.103 34.399 1499.0430 10:48:07.53M 2015-11-11T10:47:51.904Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.104 34.400 1499.0419 10:48:07.73M 2015-11-11T10:47:52.129Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.105 34.401 1499.0430 10:48:07.93M 2015-11-11T10:47:52.314Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.106 34.403 1499.0439 10:48:08.17M 2015-11-11T10:47:52.514Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.107 34.404 1499.0446 10:48:08.35M 2015-11-11T10:47:52.719Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.108 34.405 1499.0449 10:48:08.55M 2015-11-11T10:47:52.924Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.108 34.405 1499.0437 10:48:08.75M 2015-11-11T10:47:53.124Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.108 34.405 1499.0447 10:48:08.95M 2015-11-11T10:47:53.329Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.109 34.405 1499.0449 10:48:09.16M 2015-11-11T10:47:53.534Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.109 34.406 1499.0465 10:48:09.36M 2015-11-11T10:47:53.734Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.105 34.402 1499.0410 10:48:09.57M 2015-11-11T10:47:53.939Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.104 34.401 1499.0400 10:48:09.76M 2015-11-11T10:47:54.147Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.094 34.392 1499.0289 10:48:09.96M 2015-11-11T10:47:54.345Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.095 34.393 1499.0298 10:48:10.18M 2015-11-11T10:47:54.546Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.107 34.403 1499.0442 10:48:10.38M 2015-11-11T10:47:54.749Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.108 34.404 1499.0452 10:48:10.58M 2015-11-11T10:47:54.954Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.108 34.405 1499.0460 10:48:10.78M 2015-11-11T10:47:55.154Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.105 34.401 1499.0430 10:48:11.00M 2015-11-11T10:47:55.359Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.105 34.401 1499.0428 10:48:11.19M 2015-11-11T10:47:55.564Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.106 34.402 1499.0435 10:48:11.39M 2015-11-11T10:47:55.764Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.106 34.403 1499.0448 10:48:11.59M 2015-11-11T10:47:55.969Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.107 34.404 1499.0461 10:48:11.79M 2015-11-11T10:47:56.174Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.108 34.404 1499.0464 10:48:12.01M 2015-11-11T10:47:56.374Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.109 34.405 1499.0474 10:48:12.21M 2015-11-11T10:47:56.594Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.109 34.405 1499.0482 10:48:12.41M 2015-11-11T10:47:56.779Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.109 34.405 1499.0490 10:48:12.62M 2015-11-11T10:47:56.985Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.108 34.404 1499.0480 10:48:12.81M 2015-11-11T10:47:57.184Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.108 34.404 1499.0480 10:48:13.03M 2015-11-11T10:47:57.389Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.108 34.404 1499.0476 10:48:13.22M 2015-11-11T10:47:57.589Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.108 34.404 1499.0477 10:48:13.42M 2015-11-11T10:47:57.794Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.107 34.403 1499.0468 10:48:13.62M 2015-11-11T10:47:57.994Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.106 34.403 1499.0460 10:48:13.82M 2015-11-11T10:47:58.204Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.106 34.402 1499.0457 10:48:14.04M 2015-11-11T10:47:58.409Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.107 34.403 1499.0465 10:48:14.24M 2015-11-11T10:47:58.609Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.107 34.403 1499.0468 10:48:14.44M 2015-11-11T10:47:58.809Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.106 34.402 1499.0463 10:48:14.64M 2015-11-11T10:47:59.014Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.105 34.401 1499.0459 10:48:14.84M 2015-11-11T10:47:59.219Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.105 34.401 1499.0452 10:48:15.06M 2015-11-11T10:47:59.419Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.105 34.400 1499.0446 10:48:15.26M 2015-11-11T10:47:59.624Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.103 34.399 1499.0420 10:48:15.45M 2015-11-11T10:47:59.819Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.102 34.398 1499.0411 10:48:15.65M