2015-11-11T10:46:00.039Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0469 10:46:15.86M 2015-11-11T10:46:00.239Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.106 34.401 1499.0477 10:46:16.07M 2015-11-11T10:46:00.459Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0483 10:46:16.27M 2015-11-11T10:46:00.644Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0490 10:46:16.49M 2015-11-11T10:46:00.849Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0494 10:46:16.67M 2015-11-11T10:46:01.054Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.106 34.401 1499.0487 10:46:16.87M 2015-11-11T10:46:01.254Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.106 34.401 1499.0490 10:46:17.09M 2015-11-11T10:46:01.459Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.106 34.401 1499.0490 10:46:17.29M 2015-11-11T10:46:01.659Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.107 34.402 1499.0490 10:46:17.49M 2015-11-11T10:46:01.864Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.107 34.402 1499.0494 10:46:17.69M 2015-11-11T10:46:02.069Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.107 34.402 1499.0493 10:46:17.88M 2015-11-11T10:46:02.269Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.106 34.401 1499.0481 10:46:18.11M 2015-11-11T10:46:02.474Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.106 34.400 1499.0477 10:46:18.30M 2015-11-11T10:46:02.679Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.105 34.400 1499.0469 10:46:18.50M 2015-11-11T10:46:02.879Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.105 34.400 1499.0464 10:46:18.70M 2015-11-11T10:46:03.084Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.105 34.401 1499.0468 10:46:18.90M 2015-11-11T10:46:03.289Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.105 34.401 1499.0455 10:46:19.12M 2015-11-11T10:46:03.489Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.401 1499.0450 10:46:19.32M 2015-11-11T10:46:03.689Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0453 10:46:19.52M 2015-11-11T10:46:03.894Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.104 34.400 1499.0438 10:46:19.71M 2015-11-11T10:46:04.095Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.104 34.400 1499.0433 10:46:19.91M 2015-11-11T10:46:04.299Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.104 34.400 1499.0433 10:46:20.13M 2015-11-11T10:46:04.504Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.104 34.400 1499.0426 10:46:20.33M 2015-11-11T10:46:04.704Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.104 34.399 1499.0426 10:46:20.53M 2015-11-11T10:46:04.924Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.104 34.400 1499.0430 10:46:20.73M 2015-11-11T10:46:05.114Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.105 34.400 1499.0442 10:46:20.95M 2015-11-11T10:46:05.314Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.105 34.400 1499.0442 10:46:21.15M 2015-11-11T10:46:05.519Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.106 34.401 1499.0455 10:46:21.35M 2015-11-11T10:46:05.724Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.106 34.401 1499.0459 10:46:21.55M 2015-11-11T10:46:05.924Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.106 34.401 1499.0463 10:46:21.75M 2015-11-11T10:46:06.134Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.112 34.407 1499.0531 10:46:21.94M 2015-11-11T10:46:06.333Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.407 1499.0536 10:46:22.16M 2015-11-11T10:46:06.534Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.406 1499.0538 10:46:22.36M 2015-11-11T10:46:06.739Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.112 34.409 1499.0479 10:46:22.56M 2015-11-11T10:46:06.939Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.112 34.410 1499.0469 10:46:22.76M 2015-11-11T10:46:07.139Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.112 34.410 1499.0464 10:46:22.96M 2015-11-11T10:46:07.351Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.112 34.410 1499.0463 10:46:23.18M 2015-11-11T10:46:07.549Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.113 34.410 1499.0476 10:46:23.38M 2015-11-11T10:46:07.754Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.112 34.409 1499.0466 10:46:23.58M 2015-11-11T10:46:07.954Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.110 34.407 1499.0435 10:46:23.78M 2015-11-11T10:46:08.159Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.110 34.408 1499.0428 10:46:23.97M 2015-11-11T10:46:08.359Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.103 34.401 1499.0367 10:46:24.19M 2015-11-11T10:46:08.564Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.102 34.400 1499.0356 10:46:24.39M 2015-11-11T10:46:08.769Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.101 34.399 1499.0341 10:46:24.59M 2015-11-11T10:46:08.969Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.102 34.400 1499.0348 10:46:24.79M 2015-11-11T10:46:09.174Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.102 34.400 1499.0359 10:46:25.01M 2015-11-11T10:46:09.395Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.103 34.400 1499.0371 10:46:25.21M 2015-11-11T10:46:09.579Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.103 34.400 1499.0386 10:46:25.42M 2015-11-11T10:46:09.779Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.103 34.400 1499.0386 10:46:25.61M 2015-11-11T10:46:09.984Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.103 34.400 1499.0394 10:46:25.81M 2015-11-11T10:46:10.189Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.104 34.401 1499.0416 10:46:26.02M 2015-11-11T10:46:10.390Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.105 34.401 1499.0417 10:46:26.22M 2015-11-11T10:46:10.594Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.105 34.401 1499.0425 10:46:26.42M 2015-11-11T10:46:10.799Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.105 34.402 1499.0432 10:46:26.62M 2015-11-11T10:46:10.999Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.105 34.401 1499.0442 10:46:26.82M 2015-11-11T10:46:11.204Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.106 34.402 1499.0463 10:46:27.04M 2015-11-11T10:46:11.409Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.107 34.402 1499.0470 10:46:27.24M 2015-11-11T10:46:11.609Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.107 34.402 1499.0483 10:46:27.44M 2015-11-11T10:46:11.814Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.107 34.402 1499.0493 10:46:27.64M 2015-11-11T10:46:12.014Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.115 34.409 1499.0574 10:46:27.84M 2015-11-11T10:46:12.219Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.116 34.410 1499.0587 10:46:28.05M 2015-11-11T10:46:12.424Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.117 34.412 1499.0599 10:46:28.25M 2015-11-11T10:46:12.625Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.118 34.413 1499.0610 10:46:28.45M 2015-11-11T10:46:12.829Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.119 34.413 1499.0619 10:46:28.65M 2015-11-11T10:46:13.029Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.120 34.414 1499.0645 10:46:28.85M 2015-11-11T10:46:13.234Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.121 34.416 1499.0648 10:46:29.07M 2015-11-11T10:46:13.434Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0669 10:46:29.27M 2015-11-11T10:46:13.639Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0682 10:46:29.47M 2015-11-11T10:46:13.860Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.418 1499.0679 10:46:29.67M 2015-11-11T10:46:14.049Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.418 1499.0684 10:46:29.88M 2015-11-11T10:46:14.254Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.419 1499.0690 10:46:30.08M 2015-11-11T10:46:14.454Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.125 34.419 1499.0691 10:46:30.28M 2015-11-11T10:46:14.654Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.126 34.420 1499.0691 10:46:30.48M 2015-11-11T10:46:14.859Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.126 34.421 1499.0698 10:46:30.68M 2015-11-11T10:46:15.064Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.421 1499.0712 10:46:30.88M 2015-11-11T10:46:15.265Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0703 10:46:31.10M 2015-11-11T10:46:15.469Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.416 1499.0648 10:46:31.30M 2015-11-11T10:46:15.669Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.122 34.416 1499.0643 10:46:31.50M 2015-11-11T10:46:15.874Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.123 34.417 1499.0647 10:46:31.69M 2015-11-11T10:46:16.074Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.122 34.417 1499.0637 10:46:31.89M 2015-11-11T10:46:16.280Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.122 34.416 1499.0626 10:46:32.11M 2015-11-11T10:46:16.479Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.121 34.416 1499.0614 10:46:32.31M 2015-11-11T10:46:16.685Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.120 34.416 1499.0603 10:46:32.51M 2015-11-11T10:46:16.890Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.120 34.415 1499.0614 10:46:32.71M 2015-11-11T10:46:17.090Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.120 34.415 1499.0623 10:46:32.91M 2015-11-11T10:46:17.295Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.416 1499.0624 10:46:33.13M 2015-11-11T10:46:17.500Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.121 34.416 1499.0624 10:46:33.33M 2015-11-11T10:46:17.705Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.122 34.417 1499.0637 10:46:33.53M 2015-11-11T10:46:17.905Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.122 34.417 1499.0642 10:46:33.73M 2015-11-11T10:46:18.105Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.123 34.417 1499.0652 10:46:33.92M 2015-11-11T10:46:18.325Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.123 34.417 1499.0660 10:46:34.14M 2015-11-11T10:46:18.515Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0669 10:46:34.36M 2015-11-11T10:46:18.715Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.116 34.410 1499.0583 10:46:34.54M 2015-11-11T10:46:18.915Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.115 34.410 1499.0577 10:46:34.74M 2015-11-11T10:46:19.125Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.114 34.409 1499.0574 10:46:34.94M 2015-11-11T10:46:19.325Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.115 34.409 1499.0590 10:46:35.16M 2015-11-11T10:46:19.530Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.116 34.409 1499.0616 10:46:35.36M 2015-11-11T10:46:19.730Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.114 34.407 1499.0599 10:46:35.56M 2015-11-11T10:46:19.935Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.113 34.407 1499.0580 10:46:35.75M 2015-11-11T10:46:20.140Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.112 34.406 1499.0569 10:46:35.95M 2015-11-11T10:46:20.340Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.113 34.407 1499.0577 10:46:36.17M 2015-11-11T10:46:20.540Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.114 34.408 1499.0588 10:46:36.37M 2015-11-11T10:46:20.746Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.115 34.409 1499.0603 10:46:36.57M 2015-11-11T10:46:20.950Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.115 34.409 1499.0612 10:46:36.77M 2015-11-11T10:46:21.155Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.116 34.410 1499.0613 10:46:36.97M 2015-11-11T10:46:21.355Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.113 34.408 1499.0583 10:46:37.19M 2015-11-11T10:46:21.560Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.113 34.408 1499.0579 10:46:37.39M 2015-11-11T10:46:21.760Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.112 34.407 1499.0570 10:46:37.59M 2015-11-11T10:46:21.965Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.112 34.406 1499.0568 10:46:37.79M 2015-11-11T10:46:22.170Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.111 34.405 1499.0553 10:46:38.00M 2015-11-11T10:46:22.370Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.113 34.408 1499.0571 10:46:38.20M 2015-11-11T10:46:22.575Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.114 34.409 1499.0575 10:46:38.40M 2015-11-11T10:46:22.795Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.115 34.410 1499.0583 10:46:38.60M 2015-11-11T10:46:22.980Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.114 34.409 1499.0580 10:46:38.82M 2015-11-11T10:46:23.180Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.114 34.408 1499.0575 10:46:39.02M 2015-11-11T10:46:23.385Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.113 34.407 1499.0562 10:46:39.22M 2015-11-11T10:46:23.590Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.407 1499.0542 10:46:39.42M 2015-11-11T10:46:23.790Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.407 1499.0536 10:46:39.62M 2015-11-11T10:46:23.995Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.407 1499.0532 10:46:39.81M 2015-11-11T10:46:24.195Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.111 34.406 1499.0520 10:46:40.03M 2015-11-11T10:46:24.400Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.111 34.406 1499.0519 10:46:40.23M 2015-11-11T10:46:24.605Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.111 34.406 1499.0521 10:46:40.43M 2015-11-11T10:46:24.805Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.111 34.406 1499.0509 10:46:40.63M 2015-11-11T10:46:25.010Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.111 34.406 1499.0503 10:46:40.83M 2015-11-11T10:46:25.215Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.111 34.406 1499.0494 10:46:41.05M 2015-11-11T10:46:25.415Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.111 34.407 1499.0496 10:46:41.25M 2015-11-11T10:46:25.620Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.111 34.407 1499.0497 10:46:41.44M 2015-11-11T10:46:25.825Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.111 34.407 1499.0485 10:46:41.65M 2015-11-11T10:46:26.026Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.112 34.407 1499.0479 10:46:41.85M 2015-11-11T10:46:26.230Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.112 34.408 1499.0475 10:46:42.06M 2015-11-11T10:46:26.430Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.112 34.409 1499.0479 10:46:42.26M 2015-11-11T10:46:26.635Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.112 34.408 1499.0477 10:46:42.46M 2015-11-11T10:46:26.835Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.112 34.409 1499.0474 10:46:42.66M 2015-11-11T10:46:27.040Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.112 34.409 1499.0474 10:46:42.86M 2015-11-11T10:46:27.260Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.113 34.409 1499.0488 10:46:43.08M 2015-11-11T10:46:27.445Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.114 34.410 1499.0500 10:46:43.30M 2015-11-11T10:46:27.650Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.114 34.410 1499.0510 10:46:43.48M 2015-11-11T10:46:27.855Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.115 34.411 1499.0525 10:46:43.68M 2015-11-11T10:46:28.055Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.112 34.408 1499.0490 10:46:43.88M 2015-11-11T10:46:28.260Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.113 34.409 1499.0505 10:46:44.09M 2015-11-11T10:46:28.460Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.113 34.409 1499.0500 10:46:44.29M 2015-11-11T10:46:28.677Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.113 34.409 1499.0499 10:46:44.49M 2015-11-11T10:46:28.870Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.107 34.404 1499.0441 10:46:44.69M 2015-11-11T10:46:29.070Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.111 34.407 1499.0486 10:46:44.89M 2015-11-11T10:46:29.275Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.112 34.408 1499.0498 10:46:45.11M 2015-11-11T10:46:29.475Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.112 34.408 1499.0510 10:46:45.31M 2015-11-11T10:46:29.680Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.113 34.409 1499.0525 10:46:45.50M 2015-11-11T10:46:29.885Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.113 34.409 1499.0522 10:46:45.71M 2015-11-11T10:46:30.085Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.113 34.409 1499.0527 10:46:45.90M 2015-11-11T10:46:30.290Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.113 34.410 1499.0530 10:46:46.12M 2015-11-11T10:46:30.490Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.114 34.410 1499.0527 10:46:46.32M 2015-11-11T10:46:30.695Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.113 34.409 1499.0527 10:46:46.52M 2015-11-11T10:46:30.895Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.113 34.410 1499.0535 10:46:46.72M 2015-11-11T10:46:31.100Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.113 34.410 1499.0535 10:46:46.92M 2015-11-11T10:46:31.305Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.112 34.408 1499.0521 10:46:47.14M 2015-11-11T10:46:31.505Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.112 34.408 1499.0518 10:46:47.34M 2015-11-11T10:46:31.730Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.112 34.408 1499.0519 10:46:47.53M 2015-11-11T10:46:31.915Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.117 34.413 1499.0590 10:46:47.75M 2015-11-11T10:46:32.115Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.118 34.414 1499.0602 10:46:47.94M 2015-11-11T10:46:32.320Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.118 34.414 1499.0599 10:46:48.15M 2015-11-11T10:46:32.520Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.118 34.413 1499.0592 10:46:48.35M 2015-11-11T10:46:32.725Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.117 34.413 1499.0594 10:46:48.55M 2015-11-11T10:46:32.930Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.112 34.407 1499.0538 10:46:48.75M 2015-11-11T10:46:33.130Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.112 34.407 1499.0546 10:46:48.95M 2015-11-11T10:46:33.335Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.112 34.408 1499.0551 10:46:49.17M 2015-11-11T10:46:33.535Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.113 34.408 1499.0551 10:46:49.37M 2015-11-11T10:46:33.740Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.113 34.409 1499.0562 10:46:49.57M 2015-11-11T10:46:33.946Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.114 34.408 1499.0566 10:46:49.77M 2015-11-11T10:46:34.150Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.114 34.409 1499.0577 10:46:49.96M 2015-11-11T10:46:34.350Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.116 34.410 1499.0605 10:46:50.18M 2015-11-11T10:46:34.550Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.117 34.411 1499.0601 10:46:50.38M 2015-11-11T10:46:34.755Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.117 34.412 1499.0593 10:46:50.58M 2015-11-11T10:46:34.960Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.108 34.402 1499.0487 10:46:50.78M 2015-11-11T10:46:35.174Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.107 34.402 1499.0476 10:46:51.00M 2015-11-11T10:46:35.365Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.107 34.402 1499.0485 10:46:51.20M 2015-11-11T10:46:35.565Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.107 34.401 1499.0483 10:46:51.40M 2015-11-11T10:46:35.770Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.107 34.401 1499.0482 10:46:51.60M 2015-11-11T10:46:35.975Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.107 34.402 1499.0475 10:46:51.79M 2015-11-11T10:46:36.195Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.106 34.401 1499.0466 10:46:52.01M 2015-11-11T10:46:36.375Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.105 34.400 1499.0454 10:46:52.23M 2015-11-11T10:46:36.580Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.106 34.401 1499.0453 10:46:52.41M 2015-11-11T10:46:36.785Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.116 34.410 1499.0562 10:46:52.61M 2015-11-11T10:46:36.985Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.112 34.407 1499.0519 10:46:52.81M 2015-11-11T10:46:37.190Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.111 34.406 1499.0496 10:46:53.03M 2015-11-11T10:46:37.395Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.110 34.405 1499.0474 10:46:53.23M 2015-11-11T10:46:37.596Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.109 34.405 1499.0475 10:46:53.43M 2015-11-11T10:46:37.801Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.108 34.404 1499.0471 10:46:53.63M 2015-11-11T10:46:38.006Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.108 34.404 1499.0460 10:46:53.82M 2015-11-11T10:46:38.206Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.107 34.403 1499.0450 10:46:54.04M 2015-11-11T10:46:38.411Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.106 34.402 1499.0444 10:46:54.24M 2015-11-11T10:46:38.611Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.107 34.403 1499.0455 10:46:54.44M 2015-11-11T10:46:38.815Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.108 34.404 1499.0482 10:46:54.64M 2015-11-11T10:46:39.021Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.110 34.405 1499.0502 10:46:54.84M 2015-11-11T10:46:39.221Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.112 34.407 1499.0524 10:46:55.06M 2015-11-11T10:46:39.426Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.112 34.408 1499.0532 10:46:55.26M 2015-11-11T10:46:39.630Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.113 34.408 1499.0542 10:46:55.46M 2015-11-11T10:46:39.830Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.108 34.404 1499.0508 10:46:55.66M 2015-11-11T10:46:40.035Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.108 34.403 1499.0507 10:46:55.86M 2015-11-11T10:46:40.248Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.111 34.406 1499.0541 10:46:56.08M 2015-11-11T10:46:40.440Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.112 34.407 1499.0547 10:46:56.27M 2015-11-11T10:46:40.661Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.112 34.407 1499.0560 10:46:56.47M 2015-11-11T10:46:40.851Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.110 34.405 1499.0542 10:46:56.69M 2015-11-11T10:46:41.050Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.113 34.408 1499.0571 10:46:56.87M 2015-11-11T10:46:41.256Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.114 34.409 1499.0570 10:46:57.09M 2015-11-11T10:46:41.456Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.114 34.409 1499.0563 10:46:57.29M 2015-11-11T10:46:41.656Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.114 34.410 1499.0560 10:46:57.49M 2015-11-11T10:46:41.861Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.115 34.410 1499.0558 10:46:57.68M 2015-11-11T10:46:42.066Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.115 34.411 1499.0568 10:46:57.88M 2015-11-11T10:46:42.266Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.110 34.405 1499.0503 10:46:58.10M 2015-11-11T10:46:42.471Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.109 34.405 1499.0496 10:46:58.30M 2015-11-11T10:46:42.671Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.108 34.404 1499.0474 10:46:58.50M 2015-11-11T10:46:42.881Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.108 34.405 1499.0471 10:46:58.70M 2015-11-11T10:46:43.081Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.109 34.405 1499.0463 10:46:58.90M 2015-11-11T10:46:43.286Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.109 34.405 1499.0464 10:46:59.12M 2015-11-11T10:46:43.486Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.109 34.405 1499.0463 10:46:59.32M 2015-11-11T10:46:43.686Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.108 34.405 1499.0453 10:46:59.52M 2015-11-11T10:46:43.891Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.109 34.406 1499.0458 10:46:59.71M 2015-11-11T10:46:44.096Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.110 34.406 1499.0463 10:46:59.91M 2015-11-11T10:46:44.301Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.106 34.402 1499.0414 10:47:00.13M 2015-11-11T10:46:44.501Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.106 34.403 1499.0414 10:47:00.33M 2015-11-11T10:46:44.701Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.106 34.403 1499.0413 10:47:00.53M 2015-11-11T10:46:44.906Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.106 34.403 1499.0409 10:47:00.73M 2015-11-11T10:46:45.126Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.106 34.403 1499.0410 10:47:00.93M 2015-11-11T10:46:45.311Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.106 34.403 1499.0402 10:47:01.17M 2015-11-11T10:46:45.516Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.106 34.403 1499.0393 10:47:01.35M 2015-11-11T10:46:45.721Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.105 34.402 1499.0387 10:47:01.55M 2015-11-11T10:46:45.921Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.105 34.402 1499.0392 10:47:01.75M 2015-11-11T10:46:46.126Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.106 34.403 1499.0397 10:47:01.94M 2015-11-11T10:46:46.326Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.106 34.403 1499.0403 10:47:02.16M 2015-11-11T10:46:46.531Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.107 34.404 1499.0408 10:47:02.36M 2015-11-11T10:46:46.741Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.107 34.404 1499.0414 10:47:02.56M 2015-11-11T10:46:46.936Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.108 34.405 1499.0426 10:47:02.76M 2015-11-11T10:46:47.141Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.109 34.407 1499.0444 10:47:02.96M 2015-11-11T10:46:47.341Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.110 34.407 1499.0463 10:47:03.18M 2015-11-11T10:46:47.546Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.107 34.404 1499.0433 10:47:03.38M 2015-11-11T10:46:47.751Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.107 34.404 1499.0447 10:47:03.58M 2015-11-11T10:46:47.956Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.107 34.403 1499.0448 10:47:03.78M 2015-11-11T10:46:48.156Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.109 34.406 1499.0487 10:47:04.98M 2015-11-11T10:46:48.361Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.107 34.403 1499.0477 10:47:04.19M 2015-11-11T10:46:48.561Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.106 34.402 1499.0471 10:47:04.39M 2015-11-11T10:46:48.766Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.105 34.400 1499.0463 10:47:04.59M 2015-11-11T10:46:48.966Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.103 34.399 1499.0443 10:47:04.79M 2015-11-11T10:46:49.171Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.102 34.397 1499.0431 10:47:05.01M 2015-11-11T10:46:49.371Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.101 34.397 1499.0419 10:47:05.21M 2015-11-11T10:46:49.591Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.100 34.396 1499.0415 10:47:05.41M 2015-11-11T10:46:49.781Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.100 34.396 1499.0415 10:47:05.62M 2015-11-11T10:46:49.983Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.101 34.396 1499.0422 10:47:05.80M 2015-11-11T10:46:50.186Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.101 34.397 1499.0417 10:47:06.02M 2015-11-11T10:46:50.386Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.102 34.397 1499.0421 10:47:06.22M 2015-11-11T10:46:50.591Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.112 34.407 1499.0533 10:47:06.42M 2015-11-11T10:46:50.796Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.111 34.407 1499.0525 10:47:06.62M 2015-11-11T10:46:50.996Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.111 34.406 1499.0513 10:47:06.82M 2015-11-11T10:46:51.201Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.111 34.406 1499.0509 10:47:07.04M 2015-11-11T10:46:51.401Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.111 34.407 1499.0502 10:47:07.24M 2015-11-11T10:46:51.606Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.108 34.404 1499.0466 10:47:07.43M 2015-11-11T10:46:51.806Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.108 34.404 1499.0459 10:47:07.64M 2015-11-11T10:46:52.016Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.108 34.404 1499.0463 10:47:07.83M 2015-11-11T10:46:52.216Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.108 34.404 1499.0458 10:47:08.05M 2015-11-11T10:46:52.416Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.107 34.403 1499.0455 10:47:08.25M 2015-11-11T10:46:52.621Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.106 34.402 1499.0450 10:47:08.45M 2015-11-11T10:46:52.821Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.105 34.400 1499.0446 10:47:08.65M 2015-11-11T10:46:53.027Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.104 34.400 1499.0437 10:47:08.85M 2015-11-11T10:46:53.231Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.105 34.400 1499.0448 10:47:09.07M 2015-11-11T10:46:53.436Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.106 34.401 1499.0463 10:47:09.27M 2015-11-11T10:46:53.636Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.106 34.402 1499.0470 10:47:09.47M 2015-11-11T10:46:53.841Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.107 34.402 1499.0476 10:47:09.66M 2015-11-11T10:46:54.061Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.108 34.403 1499.0488 10:47:09.86M 2015-11-11T10:46:54.246Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.109 34.404 1499.0488 10:47:10.10M 2015-11-11T10:46:54.451Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.108 34.404 1499.0490 10:47:10.28M 2015-11-11T10:46:54.651Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.108 34.403 1499.0491 10:47:10.48M 2015-11-11T10:46:54.856Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.105 34.400 1499.0457 10:47:10.68M 2015-11-11T10:46:55.056Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.104 34.402 1499.0382 10:47:10.88M 2015-11-11T10:46:55.263Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.108 34.406 1499.0426 10:47:11.10M 2015-11-11T10:46:55.466Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.109 34.407 1499.0432 10:47:11.30M 2015-11-11T10:46:55.666Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.110 34.408 1499.0446 10:47:11.50M 2015-11-11T10:46:55.871Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.110 34.407 1499.0443 10:47:11.70M 2015-11-11T10:46:56.076Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.109 34.407 1499.0439 10:47:11.89M 2015-11-11T10:46:56.276Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.101 34.399 1499.0349 10:47:12.11M 2015-11-11T10:46:56.481Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.101 34.399 1499.0352 10:47:12.31M 2015-11-11T10:46:56.681Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.105 34.402 1499.0398 10:47:12.51M 2015-11-11T10:46:56.886Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.106 34.403 1499.0414 10:47:12.71M 2015-11-11T10:46:57.086Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.102 34.399 1499.0380 10:47:12.91M 2015-11-11T10:46:57.291Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.103 34.399 1499.0397 10:47:13.13M 2015-11-11T10:46:57.496Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.104 34.401 1499.0420 10:47:13.33M 2015-11-11T10:46:57.696Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.108 34.404 1499.0471 10:47:13.53M 2015-11-11T10:46:57.903Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.111 34.406 1499.0518 10:47:13.72M 2015-11-11T10:46:58.104Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.112 34.406 1499.0540 10:47:13.92M 2015-11-11T10:46:58.306Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.109 34.404 1499.0504 10:47:14.14M 2015-11-11T10:46:58.526Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.108 34.403 1499.0494 10:47:14.34M 2015-11-11T10:46:58.711Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.108 34.402 1499.0475 10:47:14.56M 2015-11-11T10:46:58.916Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.107 34.402 1499.0470 10:47:14.74M 2015-11-11T10:46:59.116Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.107 34.402 1499.0466 10:47:14.94M 2015-11-11T10:46:59.321Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.107 34.402 1499.0450 10:47:15.15M 2015-11-11T10:46:59.526Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.106 34.402 1499.0437 10:47:15.35M 2015-11-11T10:46:59.731Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.105 34.401 1499.0422 10:47:15.55M 2015-11-11T10:46:59.931Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.105 34.401 1499.0426 10:47:15.76M