2015-11-11T10:45:00.131Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.112 34.406 1499.0541 10:45:15.95M 2015-11-11T10:45:00.336Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.112 34.406 1499.0557 10:45:16.16M 2015-11-11T10:45:00.541Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.113 34.407 1499.0570 10:45:16.37M 2015-11-11T10:45:00.741Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.114 34.408 1499.0587 10:45:16.56M 2015-11-11T10:45:00.949Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.115 34.408 1499.0596 10:45:16.76M 2015-11-11T10:45:01.151Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.116 34.410 1499.0605 10:45:16.96M 2015-11-11T10:45:01.351Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.118 34.412 1499.0621 10:45:17.18M 2015-11-11T10:45:01.556Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.109 34.403 1499.0525 10:45:17.38M 2015-11-11T10:45:01.756Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.108 34.402 1499.0521 10:45:17.58M 2015-11-11T10:45:01.961Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.108 34.402 1499.0520 10:45:17.78M 2015-11-11T10:45:02.161Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.108 34.402 1499.0522 10:45:18.00M 2015-11-11T10:45:02.381Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.108 34.401 1499.0516 10:45:18.20M 2015-11-11T10:45:02.571Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.107 34.401 1499.0511 10:45:18.41M 2015-11-11T10:45:02.821Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.106 34.400 1499.0496 10:45:18.59M 2015-11-11T10:45:02.971Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.106 34.399 1499.0491 10:45:18.84M 2015-11-11T10:45:03.176Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.111 34.405 1499.0554 10:45:19.01M 2015-11-11T10:45:03.383Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.112 34.405 1499.0560 10:45:19.21M 2015-11-11T10:45:03.586Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.112 34.406 1499.0554 10:45:19.41M 2015-11-11T10:45:03.787Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.110 34.404 1499.0541 10:45:19.61M 2015-11-11T10:45:03.991Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.114 34.407 1499.0577 10:45:19.81M 2015-11-11T10:45:04.191Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.113 34.407 1499.0566 10:45:20.03M 2015-11-11T10:45:04.396Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.111 34.405 1499.0562 10:45:20.22M 2015-11-11T10:45:04.602Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.110 34.404 1499.0553 10:45:20.43M 2015-11-11T10:45:04.802Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.109 34.403 1499.0535 10:45:20.62M 2015-11-11T10:45:05.011Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.107 34.401 1499.0513 10:45:20.82M 2015-11-11T10:45:05.208Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.106 34.400 1499.0504 10:45:21.04M 2015-11-11T10:45:05.412Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.105 34.399 1499.0490 10:45:21.24M 2015-11-11T10:45:05.611Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.104 34.398 1499.0479 10:45:21.44M 2015-11-11T10:45:05.817Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.104 34.398 1499.0488 10:45:21.64M 2015-11-11T10:45:06.022Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.104 34.398 1499.0486 10:45:21.84M 2015-11-11T10:45:06.222Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.104 34.399 1499.0488 10:45:22.06M 2015-11-11T10:45:06.430Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.105 34.399 1499.0494 10:45:22.26M 2015-11-11T10:45:06.632Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.105 34.398 1499.0496 10:45:22.45M 2015-11-11T10:45:06.852Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.104 34.398 1499.0483 10:45:22.65M 2015-11-11T10:45:07.037Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.104 34.398 1499.0466 10:45:22.87M 2015-11-11T10:45:07.242Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.103 34.398 1499.0466 10:45:23.07M 2015-11-11T10:45:07.442Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.104 34.398 1499.0470 10:45:23.27M 2015-11-11T10:45:07.647Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.104 34.398 1499.0466 10:45:23.47M 2015-11-11T10:45:07.847Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.105 34.399 1499.0479 10:45:23.67M 2015-11-11T10:45:08.052Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.107 34.401 1499.0496 10:45:23.87M 2015-11-11T10:45:08.252Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.108 34.402 1499.0515 10:45:24.09M 2015-11-11T10:45:08.457Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.109 34.403 1499.0527 10:45:24.28M 2015-11-11T10:45:08.662Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0530 10:45:24.48M 2015-11-11T10:45:08.867Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0533 10:45:24.68M 2015-11-11T10:45:09.067Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.109 34.403 1499.0535 10:45:24.88M 2015-11-11T10:45:09.272Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.109 34.403 1499.0535 10:45:25.10M 2015-11-11T10:45:09.472Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.110 34.404 1499.0544 10:45:25.30M 2015-11-11T10:45:09.677Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.113 34.407 1499.0573 10:45:25.50M 2015-11-11T10:45:09.877Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.113 34.406 1499.0563 10:45:25.70M 2015-11-11T10:45:10.082Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.112 34.406 1499.0564 10:45:25.90M 2015-11-11T10:45:10.287Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.112 34.406 1499.0573 10:45:26.12M 2015-11-11T10:45:10.487Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.109 34.402 1499.0532 10:45:26.32M 2015-11-11T10:45:10.692Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.109 34.402 1499.0530 10:45:26.52M 2015-11-11T10:45:10.892Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.109 34.402 1499.0527 10:45:26.71M 2015-11-11T10:45:11.097Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.109 34.403 1499.0530 10:45:26.91M 2015-11-11T10:45:11.317Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.109 34.403 1499.0538 10:45:27.13M 2015-11-11T10:45:11.502Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.109 34.403 1499.0533 10:45:27.35M 2015-11-11T10:45:11.708Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.109 34.403 1499.0537 10:45:27.53M 2015-11-11T10:45:11.912Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.109 34.402 1499.0526 10:45:27.73M 2015-11-11T10:45:12.112Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.109 34.402 1499.0538 10:45:27.93M 2015-11-11T10:45:12.317Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.109 34.402 1499.0552 10:45:28.15M 2015-11-11T10:45:12.522Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.110 34.403 1499.0554 10:45:28.35M 2015-11-11T10:45:12.722Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.110 34.403 1499.0564 10:45:28.54M 2015-11-11T10:45:12.972Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.111 34.403 1499.0570 10:45:28.74M 2015-11-11T10:45:13.127Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.111 34.403 1499.0570 10:45:29.01M 2015-11-11T10:45:13.332Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.111 34.404 1499.0565 10:45:29.16M 2015-11-11T10:45:13.532Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.112 34.405 1499.0570 10:45:29.36M 2015-11-11T10:45:13.732Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.112 34.405 1499.0563 10:45:29.56M 2015-11-11T10:45:13.942Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.111 34.404 1499.0555 10:45:29.75M 2015-11-11T10:45:14.142Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.111 34.404 1499.0552 10:45:29.96M 2015-11-11T10:45:14.347Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.110 34.404 1499.0557 10:45:30.18M 2015-11-11T10:45:14.548Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.110 34.403 1499.0558 10:45:30.38M 2015-11-11T10:45:14.753Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.110 34.403 1499.0558 10:45:30.57M 2015-11-11T10:45:14.952Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.111 34.405 1499.0516 10:45:30.77M 2015-11-11T10:45:15.157Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.111 34.406 1499.0525 10:45:30.97M 2015-11-11T10:45:15.362Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.111 34.406 1499.0526 10:45:31.19M 2015-11-11T10:45:15.567Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.111 34.406 1499.0530 10:45:31.39M 2015-11-11T10:45:15.782Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.111 34.405 1499.0532 10:45:31.59M 2015-11-11T10:45:15.972Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.111 34.406 1499.0525 10:45:31.80M 2015-11-11T10:45:16.172Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.111 34.406 1499.0511 10:45:32.01M 2015-11-11T10:45:16.377Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.110 34.405 1499.0511 10:45:32.21M 2015-11-11T10:45:16.577Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.109 34.404 1499.0507 10:45:32.41M 2015-11-11T10:45:16.782Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.109 34.404 1499.0503 10:45:32.60M 2015-11-11T10:45:16.987Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.109 34.404 1499.0510 10:45:32.80M 2015-11-11T10:45:17.187Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.109 34.404 1499.0510 10:45:33.02M 2015-11-11T10:45:17.392Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.109 34.404 1499.0516 10:45:33.22M 2015-11-11T10:45:17.597Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.110 34.404 1499.0524 10:45:33.42M 2015-11-11T10:45:17.792Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.109 34.404 1499.0520 10:45:33.62M 2015-11-11T10:45:18.002Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.109 34.403 1499.0520 10:45:33.81M 2015-11-11T10:45:18.202Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.111 34.405 1499.0553 10:45:34.04M 2015-11-11T10:45:18.402Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.112 34.405 1499.0566 10:45:34.24M 2015-11-11T10:45:18.612Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.112 34.405 1499.0559 10:45:34.43M 2015-11-11T10:45:18.812Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.111 34.405 1499.0554 10:45:34.63M 2015-11-11T10:45:19.017Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.110 34.404 1499.0546 10:45:34.83M 2015-11-11T10:45:19.217Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.109 34.403 1499.0533 10:45:35.05M 2015-11-11T10:45:19.417Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.402 1499.0522 10:45:35.25M 2015-11-11T10:45:19.627Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0526 10:45:35.45M 2015-11-11T10:45:19.828Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.109 34.403 1499.0531 10:45:35.65M 2015-11-11T10:45:20.032Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.109 34.403 1499.0541 10:45:35.85M 2015-11-11T10:45:20.247Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.105 34.399 1499.0497 10:45:36.07M 2015-11-11T10:45:20.437Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.106 34.400 1499.0508 10:45:36.28M 2015-11-11T10:45:20.637Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.107 34.401 1499.0524 10:45:36.46M 2015-11-11T10:45:20.842Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.106 34.400 1499.0511 10:45:36.66M 2015-11-11T10:45:21.047Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.106 34.400 1499.0516 10:45:36.86M 2015-11-11T10:45:21.247Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.106 34.400 1499.0511 10:45:37.08M 2015-11-11T10:45:21.452Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.107 34.401 1499.0507 10:45:37.28M 2015-11-11T10:45:21.657Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.108 34.402 1499.0509 10:45:37.48M 2015-11-11T10:45:21.857Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.108 34.402 1499.0509 10:45:37.68M 2015-11-11T10:45:22.064Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.108 34.402 1499.0508 10:45:37.88M 2015-11-11T10:45:22.262Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.108 34.402 1499.0511 10:45:38.10M 2015-11-11T10:45:22.469Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.108 34.402 1499.0520 10:45:38.29M 2015-11-11T10:45:22.667Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.108 34.402 1499.0511 10:45:38.50M 2015-11-11T10:45:22.872Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.107 34.402 1499.0507 10:45:38.69M 2015-11-11T10:45:23.072Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.108 34.402 1499.0504 10:45:38.89M 2015-11-11T10:45:23.282Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.107 34.402 1499.0497 10:45:39.11M 2015-11-11T10:45:23.482Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.108 34.403 1499.0499 10:45:39.31M 2015-11-11T10:45:23.687Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.108 34.402 1499.0498 10:45:39.51M 2015-11-11T10:45:23.887Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.108 34.403 1499.0498 10:45:39.71M 2015-11-11T10:45:24.092Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.108 34.403 1499.0497 10:45:39.91M 2015-11-11T10:45:24.292Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.108 34.403 1499.0490 10:45:40.13M 2015-11-11T10:45:24.497Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.108 34.403 1499.0487 10:45:40.32M 2015-11-11T10:45:24.717Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.107 34.402 1499.0481 10:45:40.52M 2015-11-11T10:45:24.902Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.107 34.401 1499.0477 10:45:40.74M 2015-11-11T10:45:25.107Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.106 34.399 1499.0540 10:45:40.92M 2015-11-11T10:45:25.312Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.106 34.399 1499.0540 10:45:41.14M 2015-11-11T10:45:25.512Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.106 34.398 1499.0537 10:45:41.34M 2015-11-11T10:45:25.717Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.106 34.398 1499.0527 10:45:41.54M 2015-11-11T10:45:25.917Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.110 34.402 1499.0586 10:45:41.74M 2015-11-11T10:45:26.123Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.111 34.402 1499.0592 10:45:41.93M 2015-11-11T10:45:26.322Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.107 34.399 1499.0546 10:45:42.16M 2015-11-11T10:45:26.527Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.107 34.399 1499.0548 10:45:42.35M 2015-11-11T10:45:26.732Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.108 34.400 1499.0553 10:45:42.55M 2015-11-11T10:45:26.932Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.108 34.401 1499.0551 10:45:42.75M 2015-11-11T10:45:27.132Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.109 34.402 1499.0551 10:45:42.95M 2015-11-11T10:45:27.342Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.109 34.402 1499.0547 10:45:43.17M 2015-11-11T10:45:27.544Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.109 34.403 1499.0542 10:45:43.37M 2015-11-11T10:45:27.750Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.110 34.403 1499.0543 10:45:43.57M 2015-11-11T10:45:27.952Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.114 34.407 1499.0577 10:45:43.77M 2015-11-11T10:45:28.363Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.112 34.406 1499.0546 10:45:43.97M 2015-11-11T10:45:28.363Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.112 34.406 1499.0538 10:45:44.27M 2015-11-11T10:45:28.568Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.112 34.406 1499.0538 10:45:44.39M 2015-11-11T10:45:28.768Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.112 34.406 1499.0538 10:45:44.59M 2015-11-11T10:45:28.973Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.112 34.406 1499.0536 10:45:44.79M 2015-11-11T10:45:29.193Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.105 34.399 1499.0466 10:45:45.01M 2015-11-11T10:45:29.383Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.104 34.398 1499.0464 10:45:45.23M 2015-11-11T10:45:29.583Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.104 34.398 1499.0447 10:45:45.41M 2015-11-11T10:45:29.782Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.103 34.398 1499.0447 10:45:45.61M 2015-11-11T10:45:29.988Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.104 34.398 1499.0454 10:45:45.81M 2015-11-11T10:45:30.193Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.104 34.398 1499.0471 10:45:46.03M 2015-11-11T10:45:30.398Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.105 34.399 1499.0487 10:45:46.22M 2015-11-11T10:45:30.598Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.106 34.399 1499.0498 10:45:46.42M 2015-11-11T10:45:30.798Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.107 34.400 1499.0520 10:45:46.62M 2015-11-11T10:45:31.003Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.107 34.400 1499.0520 10:45:46.82M 2015-11-11T10:45:31.208Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.110 34.403 1499.0559 10:45:47.04M 2015-11-11T10:45:31.413Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.111 34.403 1499.0573 10:45:47.24M 2015-11-11T10:45:31.613Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.111 34.403 1499.0585 10:45:47.44M 2015-11-11T10:45:31.813Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.112 34.404 1499.0597 10:45:47.64M 2015-11-11T10:45:32.018Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.113 34.405 1499.0604 10:45:47.84M 2015-11-11T10:45:32.218Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.113 34.406 1499.0616 10:45:48.06M 2015-11-11T10:45:32.423Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.114 34.406 1499.0626 10:45:48.25M 2015-11-11T10:45:32.629Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.114 34.409 1499.0569 10:45:48.45M 2015-11-11T10:45:32.828Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.113 34.409 1499.0552 10:45:48.65M 2015-11-11T10:45:33.033Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.113 34.409 1499.0532 10:45:48.85M 2015-11-11T10:45:33.233Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.112 34.408 1499.0520 10:45:49.07M 2015-11-11T10:45:33.443Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.111 34.407 1499.0511 10:45:49.27M 2015-11-11T10:45:33.658Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.111 34.407 1499.0497 10:45:49.47M 2015-11-11T10:45:33.843Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.110 34.406 1499.0482 10:45:49.68M 2015-11-11T10:45:34.048Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.109 34.406 1499.0476 10:45:49.87M 2015-11-11T10:45:34.258Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.109 34.405 1499.0485 10:45:50.08M 2015-11-11T10:45:34.458Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.109 34.405 1499.0486 10:45:50.29M 2015-11-11T10:45:34.658Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.108 34.404 1499.0485 10:45:50.48M 2015-11-11T10:45:34.863Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.108 34.403 1499.0481 10:45:50.68M 2015-11-11T10:45:35.068Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.107 34.403 1499.0479 10:45:50.88M 2015-11-11T10:45:35.268Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.103 34.399 1499.0437 10:45:51.10M 2015-11-11T10:45:35.468Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.104 34.399 1499.0446 10:45:51.30M 2015-11-11T10:45:35.673Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.103 34.398 1499.0449 10:45:51.50M 2015-11-11T10:45:35.873Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.103 34.398 1499.0454 10:45:51.70M 2015-11-11T10:45:36.078Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.104 34.399 1499.0469 10:45:51.89M 2015-11-11T10:45:36.283Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.104 34.399 1499.0481 10:45:52.11M 2015-11-11T10:45:36.483Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.104 34.398 1499.0476 10:45:52.31M 2015-11-11T10:45:36.688Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.104 34.398 1499.0475 10:45:52.51M 2015-11-11T10:45:36.893Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.106 34.399 1499.0494 10:45:52.71M 2015-11-11T10:45:37.093Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.104 34.398 1499.0482 10:45:52.91M 2015-11-11T10:45:37.298Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.103 34.397 1499.0463 10:45:53.13M 2015-11-11T10:45:37.498Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.102 34.396 1499.0447 10:45:53.33M 2015-11-11T10:45:37.704Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.101 34.395 1499.0433 10:45:53.53M 2015-11-11T10:45:37.908Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.100 34.394 1499.0424 10:45:53.73M 2015-11-11T10:45:38.123Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.099 34.393 1499.0406 10:45:53.93M 2015-11-11T10:45:38.313Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.098 34.392 1499.0394 10:45:54.16M 2015-11-11T10:45:38.518Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.104 34.398 1499.0466 10:45:54.34M 2015-11-11T10:45:38.718Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.105 34.398 1499.0479 10:45:54.54M 2015-11-11T10:45:38.923Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.107 34.400 1499.0503 10:45:54.74M 2015-11-11T10:45:39.123Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.108 34.402 1499.0520 10:45:54.94M 2015-11-11T10:45:39.328Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.107 34.401 1499.0503 10:45:55.16M 2015-11-11T10:45:39.533Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.107 34.401 1499.0491 10:45:55.36M 2015-11-11T10:45:39.733Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.107 34.401 1499.0493 10:45:55.56M 2015-11-11T10:45:39.938Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.107 34.401 1499.0492 10:45:55.76M 2015-11-11T10:45:40.143Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.108 34.402 1499.0499 10:45:55.95M 2015-11-11T10:45:40.338Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.109 34.403 1499.0508 10:45:56.18M 2015-11-11T10:45:40.543Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.109 34.403 1499.0511 10:45:56.37M 2015-11-11T10:45:40.750Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.110 34.404 1499.0521 10:45:56.57M 2015-11-11T10:45:40.953Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.111 34.405 1499.0535 10:45:56.77M 2015-11-11T10:45:41.153Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.112 34.406 1499.0536 10:45:56.97M 2015-11-11T10:45:41.358Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.112 34.406 1499.0535 10:45:57.19M 2015-11-11T10:45:41.558Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.111 34.406 1499.0530 10:45:57.39M 2015-11-11T10:45:41.763Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.111 34.405 1499.0526 10:45:57.59M 2015-11-11T10:45:41.968Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.111 34.406 1499.0519 10:45:57.78M 2015-11-11T10:45:42.173Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.111 34.406 1499.0510 10:45:58.00M 2015-11-11T10:45:42.373Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.111 34.406 1499.0500 10:45:58.21M 2015-11-11T10:45:42.593Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.111 34.406 1499.0504 10:45:58.40M 2015-11-11T10:45:42.778Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.110 34.405 1499.0499 10:45:58.62M 2015-11-11T10:45:42.978Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.110 34.405 1499.0499 10:45:58.80M 2015-11-11T10:45:43.188Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.110 34.405 1499.0499 10:45:59.02M 2015-11-11T10:45:43.388Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.103 34.398 1499.0416 10:45:59.22M 2015-11-11T10:45:43.593Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.102 34.397 1499.0416 10:45:59.42M 2015-11-11T10:45:43.793Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.103 34.398 1499.0430 10:45:59.62M 2015-11-11T10:45:43.998Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.103 34.398 1499.0447 10:45:59.82M 2015-11-11T10:45:44.198Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.112 34.406 1499.0553 10:46:00.03M 2015-11-11T10:45:44.403Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.112 34.406 1499.0559 10:46:00.23M 2015-11-11T10:45:44.608Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.113 34.407 1499.0562 10:46:00.43M 2015-11-11T10:45:44.808Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.113 34.407 1499.0562 10:46:00.63M 2015-11-11T10:45:45.013Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.113 34.407 1499.0580 10:46:00.83M 2015-11-11T10:45:45.213Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.113 34.407 1499.0582 10:46:01.05M 2015-11-11T10:45:45.418Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.114 34.407 1499.0593 10:46:01.25M 2015-11-11T10:45:45.623Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.114 34.408 1499.0605 10:46:01.45M 2015-11-11T10:45:45.823Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.114 34.407 1499.0616 10:46:01.65M 2015-11-11T10:45:46.023Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.113 34.406 1499.0613 10:46:01.84M 2015-11-11T10:45:46.228Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.113 34.405 1499.0615 10:46:02.06M 2015-11-11T10:45:46.433Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.112 34.404 1499.0619 10:46:02.26M 2015-11-11T10:45:46.638Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.112 34.404 1499.0620 10:46:02.46M 2015-11-11T10:45:46.839Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.108 34.400 1499.0571 10:46:02.66M 2015-11-11T10:45:47.058Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.107 34.400 1499.0558 10:46:02.86M 2015-11-11T10:45:47.243Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.099 34.392 1499.0460 10:46:03.10M 2015-11-11T10:45:47.448Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.102 34.396 1499.0482 10:46:03.28M 2015-11-11T10:45:47.648Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.103 34.397 1499.0483 10:46:03.48M 2015-11-11T10:45:47.853Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.104 34.398 1499.0498 10:46:03.67M 2015-11-11T10:45:48.058Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.105 34.399 1499.0503 10:46:03.87M 2015-11-11T10:45:48.263Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.106 34.400 1499.0499 10:46:04.10M 2015-11-11T10:45:48.463Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.106 34.400 1499.0497 10:46:04.29M 2015-11-11T10:45:48.668Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.107 34.402 1499.0494 10:46:04.49M 2015-11-11T10:45:48.869Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.109 34.403 1499.0497 10:46:04.69M 2015-11-11T10:45:49.073Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.109 34.403 1499.0496 10:46:04.89M 2015-11-11T10:45:49.278Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.109 34.404 1499.0492 10:46:05.11M 2015-11-11T10:45:49.479Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.109 34.404 1499.0475 10:46:05.31M 2015-11-11T10:45:49.683Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.109 34.404 1499.0466 10:46:05.51M 2015-11-11T10:45:49.883Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.109 34.404 1499.0463 10:46:05.71M 2015-11-11T10:45:50.088Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.108 34.404 1499.0464 10:46:05.90M 2015-11-11T10:45:50.293Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.108 34.404 1499.0463 10:46:06.12M 2015-11-11T10:45:50.493Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.108 34.403 1499.0463 10:46:06.32M 2015-11-11T10:45:50.698Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.108 34.403 1499.0468 10:46:06.52M 2015-11-11T10:45:50.898Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.108 34.403 1499.0461 10:46:06.72M 2015-11-11T10:45:51.104Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.108 34.404 1499.0461 10:46:06.92M 2015-11-11T10:45:51.308Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.108 34.404 1499.0463 10:46:07.14M 2015-11-11T10:45:51.523Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.109 34.404 1499.0474 10:46:07.34M 2015-11-11T10:45:51.709Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.108 34.404 1499.0480 10:46:07.55M 2015-11-11T10:45:51.914Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.108 34.403 1499.0480 10:46:07.74M 2015-11-11T10:45:52.118Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.403 1499.0480 10:46:07.94M 2015-11-11T10:45:52.319Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.403 1499.0475 10:46:08.15M 2015-11-11T10:45:52.524Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.403 1499.0475 10:46:08.35M 2015-11-11T10:45:52.728Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.108 34.403 1499.0483 10:46:08.55M 2015-11-11T10:45:52.933Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.108 34.403 1499.0487 10:46:08.75M 2015-11-11T10:45:53.134Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.108 34.403 1499.0486 10:46:08.95M 2015-11-11T10:45:53.334Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.108 34.404 1499.0488 10:46:09.17M 2015-11-11T10:45:53.539Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.108 34.404 1499.0490 10:46:09.37M 2015-11-11T10:45:53.744Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.109 34.404 1499.0496 10:46:09.56M 2015-11-11T10:45:53.944Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.108 34.403 1499.0483 10:46:09.76M 2015-11-11T10:45:54.149Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.108 34.403 1499.0490 10:46:09.96M 2015-11-11T10:45:54.354Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.108 34.403 1499.0499 10:46:10.18M 2015-11-11T10:45:54.554Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.109 34.404 1499.0513 10:46:10.38M 2015-11-11T10:45:54.759Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.109 34.404 1499.0518 10:46:10.58M 2015-11-11T10:45:54.964Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.104 34.399 1499.0458 10:46:10.78M 2015-11-11T10:45:55.164Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.103 34.398 1499.0453 10:46:11.00M 2015-11-11T10:45:55.369Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.103 34.398 1499.0455 10:46:11.20M 2015-11-11T10:45:55.569Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.103 34.398 1499.0453 10:46:11.40M 2015-11-11T10:45:55.780Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.103 34.397 1499.0450 10:46:11.60M 2015-11-11T10:45:55.994Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.103 34.397 1499.0453 10:46:11.80M 2015-11-11T10:45:56.179Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.102 34.397 1499.0443 10:46:12.03M 2015-11-11T10:45:56.384Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.102 34.397 1499.0435 10:46:12.21M 2015-11-11T10:45:56.585Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.103 34.398 1499.0438 10:46:12.41M 2015-11-11T10:45:56.789Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.104 34.399 1499.0447 10:46:12.61M 2015-11-11T10:45:56.997Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.105 34.400 1499.0453 10:46:12.81M 2015-11-11T10:45:57.194Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.106 34.400 1499.0461 10:46:13.03M 2015-11-11T10:45:57.399Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.106 34.401 1499.0463 10:46:13.23M 2015-11-11T10:45:57.599Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.110 34.405 1499.0508 10:46:13.43M 2015-11-11T10:45:57.804Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.105 34.400 1499.0438 10:46:13.62M 2015-11-11T10:45:58.004Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.104 34.399 1499.0431 10:46:13.83M 2015-11-11T10:45:58.209Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.103 34.398 1499.0424 10:46:14.04M 2015-11-11T10:45:58.414Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.103 34.399 1499.0426 10:46:14.24M 2015-11-11T10:45:58.614Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.104 34.399 1499.0425 10:46:14.44M 2015-11-11T10:45:58.819Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.103 34.399 1499.0417 10:46:14.64M 2015-11-11T10:45:59.024Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.103 34.400 1499.0413 10:46:14.84M 2015-11-11T10:45:59.224Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.104 34.401 1499.0414 10:46:15.06M 2015-11-11T10:45:59.430Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.105 34.401 1499.0426 10:46:15.26M 2015-11-11T10:45:59.634Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.105 34.401 1499.0444 10:46:15.46M 2015-11-11T10:45:59.834Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.106 34.401 1499.0458 10:46:15.66M