2015-11-11T10:44:00.034Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.111 34.405 1499.0563 10:44:15.87M 2015-11-11T10:44:00.239Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.113 34.407 1499.0575 10:44:16.07M 2015-11-11T10:44:00.444Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.113 34.407 1499.0576 10:44:16.27M 2015-11-11T10:44:00.649Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.113 34.407 1499.0570 10:44:16.47M 2015-11-11T10:44:00.849Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.113 34.407 1499.0569 10:44:16.67M 2015-11-11T10:44:01.054Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.113 34.407 1499.0571 10:44:16.86M 2015-11-11T10:44:01.254Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.107 34.401 1499.0497 10:44:17.08M 2015-11-11T10:44:01.459Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.107 34.401 1499.0493 10:44:17.28M 2015-11-11T10:44:01.659Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.106 34.401 1499.0485 10:44:17.48M 2015-11-11T10:44:01.900Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.106 34.401 1499.0472 10:44:17.68M 2015-11-11T10:44:02.069Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.106 34.401 1499.0470 10:44:17.88M 2015-11-11T10:44:02.269Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.106 34.401 1499.0455 10:44:18.10M 2015-11-11T10:44:02.474Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.106 34.401 1499.0454 10:44:18.30M 2015-11-11T10:44:02.674Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.105 34.401 1499.0444 10:44:18.50M 2015-11-11T10:44:02.879Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.106 34.401 1499.0454 10:44:18.70M 2015-11-11T10:44:03.084Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.106 34.401 1499.0459 10:44:18.90M 2015-11-11T10:44:03.284Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.107 34.402 1499.0468 10:44:19.11M 2015-11-11T10:44:03.489Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.107 34.402 1499.0471 10:44:19.31M 2015-11-11T10:44:03.689Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.107 34.402 1499.0465 10:44:19.51M 2015-11-11T10:44:03.894Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.107 34.403 1499.0464 10:44:19.71M 2015-11-11T10:44:04.099Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.108 34.404 1499.0475 10:44:19.91M 2015-11-11T10:44:04.314Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.404 1499.0476 10:44:20.13M 2015-11-11T10:44:04.504Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.109 34.404 1499.0476 10:44:20.34M 2015-11-11T10:44:04.704Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.108 34.404 1499.0471 10:44:20.53M 2015-11-11T10:44:04.909Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.108 34.404 1499.0480 10:44:20.73M 2015-11-11T10:44:05.109Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.108 34.403 1499.0472 10:44:20.92M 2015-11-11T10:44:05.314Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.107 34.402 1499.0469 10:44:21.14M 2015-11-11T10:44:05.519Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.107 34.402 1499.0464 10:44:21.34M 2015-11-11T10:44:05.724Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.108 34.403 1499.0469 10:44:21.54M 2015-11-11T10:44:05.924Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.403 1499.0476 10:44:21.74M 2015-11-11T10:44:06.129Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.108 34.404 1499.0480 10:44:21.94M 2015-11-11T10:44:06.329Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.109 34.404 1499.0480 10:44:22.16M 2015-11-11T10:44:06.534Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.109 34.404 1499.0487 10:44:22.36M 2015-11-11T10:44:06.734Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.110 34.405 1499.0502 10:44:22.56M 2015-11-11T10:44:06.939Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.111 34.405 1499.0519 10:44:22.75M 2015-11-11T10:44:07.144Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.110 34.405 1499.0519 10:44:22.96M 2015-11-11T10:44:07.346Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.111 34.405 1499.0529 10:44:23.17M 2015-11-11T10:44:07.549Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.111 34.405 1499.0533 10:44:23.37M 2015-11-11T10:44:07.749Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.112 34.405 1499.0536 10:44:23.57M 2015-11-11T10:44:07.954Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.111 34.405 1499.0540 10:44:23.77M 2015-11-11T10:44:08.159Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.112 34.405 1499.0549 10:44:23.97M 2015-11-11T10:44:08.359Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.111 34.405 1499.0547 10:44:24.19M 2015-11-11T10:44:08.564Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.111 34.405 1499.0535 10:44:24.39M 2015-11-11T10:44:08.784Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.110 34.404 1499.0521 10:44:24.59M 2015-11-11T10:44:08.969Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.115 34.409 1499.0573 10:44:24.80M 2015-11-11T10:44:09.169Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.115 34.409 1499.0575 10:44:25.01M 2015-11-11T10:44:09.379Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.115 34.409 1499.0577 10:44:25.20M 2015-11-11T10:44:09.579Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.116 34.410 1499.0593 10:44:25.40M 2015-11-11T10:44:09.784Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.115 34.410 1499.0579 10:44:25.60M 2015-11-11T10:44:09.984Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.116 34.411 1499.0586 10:44:25.80M 2015-11-11T10:44:10.189Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.117 34.412 1499.0591 10:44:26.02M 2015-11-11T10:44:10.394Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.117 34.412 1499.0599 10:44:26.22M 2015-11-11T10:44:10.594Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.118 34.413 1499.0604 10:44:26.42M 2015-11-11T10:44:10.799Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.119 34.414 1499.0619 10:44:26.62M 2015-11-11T10:44:10.999Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.120 34.415 1499.0621 10:44:26.81M 2015-11-11T10:44:11.204Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.121 34.416 1499.0638 10:44:27.03M 2015-11-11T10:44:11.404Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.116 34.412 1499.0599 10:44:27.24M 2015-11-11T10:44:11.609Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.116 34.411 1499.0592 10:44:27.43M 2015-11-11T10:44:11.809Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.115 34.410 1499.0585 10:44:27.63M 2015-11-11T10:44:12.014Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.115 34.410 1499.0586 10:44:27.83M 2015-11-11T10:44:12.214Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.114 34.409 1499.0583 10:44:28.05M 2015-11-11T10:44:12.424Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.114 34.409 1499.0581 10:44:28.25M 2015-11-11T10:44:12.624Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.114 34.409 1499.0581 10:44:28.45M 2015-11-11T10:44:12.824Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.114 34.410 1499.0583 10:44:28.64M 2015-11-11T10:44:13.034Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.115 34.409 1499.0634 10:44:28.84M 2015-11-11T10:44:13.249Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.115 34.409 1499.0636 10:44:29.07M 2015-11-11T10:44:13.434Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.115 34.409 1499.0635 10:44:29.28M 2015-11-11T10:44:13.639Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.116 34.409 1499.0632 10:44:29.46M 2015-11-11T10:44:13.839Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.116 34.410 1499.0632 10:44:29.66M 2015-11-11T10:44:14.049Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.116 34.410 1499.0635 10:44:29.86M 2015-11-11T10:44:14.249Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.113 34.407 1499.0594 10:44:30.08M 2015-11-11T10:44:14.449Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.103 34.397 1499.0470 10:44:30.28M 2015-11-11T10:44:14.660Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.102 34.397 1499.0452 10:44:30.48M 2015-11-11T10:44:14.859Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.102 34.397 1499.0446 10:44:30.67M 2015-11-11T10:44:15.059Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.102 34.397 1499.0446 10:44:30.87M 2015-11-11T10:44:15.264Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.103 34.397 1499.0443 10:44:31.09M 2015-11-11T10:44:15.464Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.103 34.398 1499.0448 10:44:31.29M 2015-11-11T10:44:15.669Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.104 34.399 1499.0448 10:44:31.49M 2015-11-11T10:44:15.874Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.104 34.399 1499.0442 10:44:31.69M 2015-11-11T10:44:16.074Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.105 34.401 1499.0449 10:44:31.89M 2015-11-11T10:44:16.279Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.106 34.401 1499.0453 10:44:32.11M 2015-11-11T10:44:16.484Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.107 34.402 1499.0463 10:44:32.31M 2015-11-11T10:44:16.684Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.403 1499.0471 10:44:32.51M 2015-11-11T10:44:16.885Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.117 34.412 1499.0576 10:44:32.71M 2015-11-11T10:44:17.094Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.113 34.408 1499.0541 10:44:32.90M 2015-11-11T10:44:17.294Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.112 34.407 1499.0520 10:44:33.13M 2015-11-11T10:44:17.500Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.111 34.406 1499.0524 10:44:33.32M 2015-11-11T10:44:17.715Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.116 34.410 1499.0582 10:44:33.52M 2015-11-11T10:44:17.904Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.117 34.411 1499.0593 10:44:33.74M 2015-11-11T10:44:18.104Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.118 34.411 1499.0597 10:44:33.92M 2015-11-11T10:44:18.310Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.118 34.412 1499.0601 10:44:34.14M 2015-11-11T10:44:18.515Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.119 34.413 1499.0612 10:44:34.34M 2015-11-11T10:44:18.715Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.119 34.413 1499.0613 10:44:34.54M 2015-11-11T10:44:18.919Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.120 34.414 1499.0619 10:44:34.74M 2015-11-11T10:44:19.124Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.120 34.414 1499.0621 10:44:34.93M 2015-11-11T10:44:19.325Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.120 34.414 1499.0613 10:44:35.15M 2015-11-11T10:44:19.525Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.119 34.414 1499.0599 10:44:35.35M 2015-11-11T10:44:19.730Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.119 34.414 1499.0582 10:44:35.55M 2015-11-11T10:44:19.931Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.118 34.412 1499.0571 10:44:35.75M 2015-11-11T10:44:20.134Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.117 34.412 1499.0555 10:44:35.95M 2015-11-11T10:44:20.340Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.116 34.411 1499.0542 10:44:36.17M 2015-11-11T10:44:20.546Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.115 34.410 1499.0530 10:44:36.37M 2015-11-11T10:44:20.753Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.115 34.410 1499.0527 10:44:36.57M 2015-11-11T10:44:20.946Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.114 34.409 1499.0532 10:44:36.77M 2015-11-11T10:44:21.150Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.113 34.408 1499.0542 10:44:36.96M 2015-11-11T10:44:21.355Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.113 34.408 1499.0541 10:44:37.18M 2015-11-11T10:44:21.560Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.113 34.408 1499.0530 10:44:37.38M 2015-11-11T10:44:21.760Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.113 34.408 1499.0531 10:44:37.58M 2015-11-11T10:44:21.965Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.113 34.408 1499.0535 10:44:37.78M 2015-11-11T10:44:22.185Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.114 34.408 1499.0548 10:44:38.00M 2015-11-11T10:44:22.370Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.113 34.408 1499.0544 10:44:38.21M 2015-11-11T10:44:22.575Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.112 34.407 1499.0532 10:44:38.40M 2015-11-11T10:44:22.775Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.112 34.407 1499.0530 10:44:38.60M 2015-11-11T10:44:22.980Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.117 34.412 1499.0579 10:44:38.79M 2015-11-11T10:44:23.185Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.118 34.413 1499.0588 10:44:39.01M 2015-11-11T10:44:23.385Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.118 34.413 1499.0597 10:44:39.21M 2015-11-11T10:44:23.590Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.112 34.408 1499.0537 10:44:39.41M 2015-11-11T10:44:23.790Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.112 34.408 1499.0524 10:44:39.61M 2015-11-11T10:44:23.995Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.104 34.401 1499.0435 10:44:39.81M 2015-11-11T10:44:24.195Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.105 34.401 1499.0438 10:44:40.03M 2015-11-11T10:44:24.400Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.105 34.401 1499.0450 10:44:40.23M 2015-11-11T10:44:24.605Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.105 34.401 1499.0455 10:44:40.43M 2015-11-11T10:44:24.805Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.106 34.401 1499.0465 10:44:40.63M 2015-11-11T10:44:25.010Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.105 34.401 1499.0465 10:44:40.82M 2015-11-11T10:44:25.215Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.108 34.404 1499.0497 10:44:41.04M 2015-11-11T10:44:25.415Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.117 34.412 1499.0587 10:44:41.24M 2015-11-11T10:44:25.620Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.117 34.413 1499.0598 10:44:41.44M 2015-11-11T10:44:25.820Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.118 34.413 1499.0605 10:44:41.64M 2015-11-11T10:44:26.025Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.118 34.413 1499.0619 10:44:41.84M 2015-11-11T10:44:26.225Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.111 34.406 1499.0551 10:44:42.06M 2015-11-11T10:44:26.430Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.111 34.406 1499.0549 10:44:42.26M 2015-11-11T10:44:26.650Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.111 34.406 1499.0552 10:44:42.46M 2015-11-11T10:44:26.835Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.111 34.406 1499.0554 10:44:42.67M 2015-11-11T10:44:27.040Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.110 34.405 1499.0553 10:44:42.85M 2015-11-11T10:44:27.245Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.114 34.408 1499.0604 10:44:43.07M 2015-11-11T10:44:27.445Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.115 34.409 1499.0607 10:44:43.27M 2015-11-11T10:44:27.650Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.114 34.408 1499.0594 10:44:43.47M 2015-11-11T10:44:27.855Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.114 34.408 1499.0592 10:44:43.67M 2015-11-11T10:44:28.055Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.113 34.408 1499.0582 10:44:43.87M 2015-11-11T10:44:28.255Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.112 34.406 1499.0565 10:44:44.09M 2015-11-11T10:44:28.460Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.111 34.406 1499.0554 10:44:44.28M 2015-11-11T10:44:28.660Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.110 34.405 1499.0540 10:44:44.49M 2015-11-11T10:44:28.865Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.110 34.404 1499.0533 10:44:44.68M 2015-11-11T10:44:29.070Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.110 34.404 1499.0531 10:44:44.88M 2015-11-11T10:44:29.275Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.110 34.405 1499.0529 10:44:45.10M 2015-11-11T10:44:29.475Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.111 34.406 1499.0548 10:44:45.30M 2015-11-11T10:44:29.675Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.113 34.407 1499.0559 10:44:45.50M 2015-11-11T10:44:29.880Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.113 34.407 1499.0558 10:44:45.70M 2015-11-11T10:44:30.085Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.113 34.408 1499.0557 10:44:45.90M 2015-11-11T10:44:30.290Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.112 34.407 1499.0540 10:44:46.12M 2015-11-11T10:44:30.490Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.116 34.411 1499.0570 10:44:46.32M 2015-11-11T10:44:30.695Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.116 34.411 1499.0571 10:44:46.51M 2015-11-11T10:44:30.900Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.116 34.411 1499.0569 10:44:46.72M 2015-11-11T10:44:31.115Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.118 34.413 1499.0593 10:44:46.92M 2015-11-11T10:44:31.305Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.119 34.413 1499.0597 10:44:47.15M 2015-11-11T10:44:31.510Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.119 34.413 1499.0605 10:44:47.33M 2015-11-11T10:44:31.722Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.115 34.409 1499.0558 10:44:47.53M 2015-11-11T10:44:31.910Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.114 34.408 1499.0553 10:44:47.73M 2015-11-11T10:44:32.115Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.113 34.407 1499.0546 10:44:47.93M 2015-11-11T10:44:32.320Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.114 34.407 1499.0555 10:44:48.15M 2015-11-11T10:44:32.520Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.114 34.407 1499.0564 10:44:48.35M 2015-11-11T10:44:32.725Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.113 34.406 1499.0564 10:44:48.55M 2015-11-11T10:44:32.925Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.113 34.406 1499.0560 10:44:48.74M 2015-11-11T10:44:33.130Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.113 34.407 1499.0563 10:44:48.94M 2015-11-11T10:44:33.330Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.108 34.401 1499.0502 10:44:49.16M 2015-11-11T10:44:33.540Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.107 34.400 1499.0494 10:44:49.36M 2015-11-11T10:44:33.740Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.106 34.399 1499.0482 10:44:49.56M 2015-11-11T10:44:33.949Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.104 34.396 1499.0504 10:44:49.76M 2015-11-11T10:44:34.145Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.116 34.407 1499.0635 10:44:49.96M 2015-11-11T10:44:34.348Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.115 34.407 1499.0634 10:44:50.18M 2015-11-11T10:44:34.550Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.117 34.409 1499.0658 10:44:50.38M 2015-11-11T10:44:34.755Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.117 34.408 1499.0659 10:44:50.57M 2015-11-11T10:44:34.960Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.116 34.408 1499.0657 10:44:50.78M 2015-11-11T10:44:35.160Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.116 34.407 1499.0654 10:44:51.98M 2015-11-11T10:44:35.365Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.115 34.407 1499.0643 10:44:51.19M 2015-11-11T10:44:35.585Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.114 34.407 1499.0623 10:44:51.39M 2015-11-11T10:44:35.770Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.114 34.406 1499.0607 10:44:51.61M 2015-11-11T10:44:35.975Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.109 34.402 1499.0559 10:44:51.79M 2015-11-11T10:44:36.175Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.109 34.403 1499.0549 10:44:52.01M 2015-11-11T10:44:36.375Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.109 34.403 1499.0527 10:44:52.21M 2015-11-11T10:44:36.580Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.108 34.402 1499.0507 10:44:52.40M 2015-11-11T10:44:36.786Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.110 34.405 1499.0526 10:44:52.61M 2015-11-11T10:44:36.991Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.111 34.406 1499.0530 10:44:52.81M 2015-11-11T10:44:37.190Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.112 34.407 1499.0532 10:44:53.02M 2015-11-11T10:44:37.395Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.111 34.407 1499.0526 10:44:53.22M 2015-11-11T10:44:37.601Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.115 34.410 1499.0565 10:44:53.42M 2015-11-11T10:44:37.801Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.115 34.410 1499.0574 10:44:53.62M 2015-11-11T10:44:38.005Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.115 34.410 1499.0563 10:44:53.82M 2015-11-11T10:44:38.205Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.115 34.410 1499.0559 10:44:54.04M 2015-11-11T10:44:38.410Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.115 34.410 1499.0565 10:44:54.24M 2015-11-11T10:44:38.615Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.114 34.409 1499.0575 10:44:54.44M 2015-11-11T10:44:38.810Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.105 34.400 1499.0465 10:44:54.64M 2015-11-11T10:44:39.020Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.107 34.402 1499.0491 10:44:54.83M 2015-11-11T10:44:39.220Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.109 34.403 1499.0509 10:44:55.05M 2015-11-11T10:44:39.426Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.111 34.406 1499.0543 10:44:55.25M 2015-11-11T10:44:39.625Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.110 34.405 1499.0536 10:44:55.45M 2015-11-11T10:44:39.831Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.109 34.403 1499.0529 10:44:55.65M 2015-11-11T10:44:40.050Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.108 34.402 1499.0515 10:44:55.85M 2015-11-11T10:44:40.235Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.108 34.402 1499.0516 10:44:56.09M 2015-11-11T10:44:40.440Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.109 34.403 1499.0516 10:44:56.27M 2015-11-11T10:44:40.640Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.109 34.404 1499.0522 10:44:56.47M 2015-11-11T10:44:40.845Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.110 34.404 1499.0514 10:44:56.66M 2015-11-11T10:44:41.051Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.110 34.405 1499.0525 10:44:56.86M 2015-11-11T10:44:41.250Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.112 34.406 1499.0543 10:44:57.08M 2015-11-11T10:44:41.451Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.114 34.408 1499.0563 10:44:57.28M 2015-11-11T10:44:41.660Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.113 34.408 1499.0558 10:44:57.48M 2015-11-11T10:44:41.861Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.113 34.407 1499.0554 10:44:57.68M 2015-11-11T10:44:42.066Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.113 34.407 1499.0546 10:44:57.88M 2015-11-11T10:44:42.266Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.111 34.406 1499.0533 10:44:58.10M 2015-11-11T10:44:42.470Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.111 34.405 1499.0533 10:44:58.30M 2015-11-11T10:44:42.671Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.111 34.405 1499.0540 10:44:58.50M 2015-11-11T10:44:42.876Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.110 34.404 1499.0520 10:44:58.69M 2015-11-11T10:44:43.081Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.110 34.405 1499.0518 10:44:58.89M 2015-11-11T10:44:43.281Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.111 34.405 1499.0524 10:44:59.11M 2015-11-11T10:44:43.486Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.111 34.406 1499.0532 10:44:59.31M 2015-11-11T10:44:43.686Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.111 34.406 1499.0530 10:44:59.51M 2015-11-11T10:44:43.891Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.111 34.405 1499.0530 10:44:59.71M 2015-11-11T10:44:44.096Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.110 34.404 1499.0531 10:44:59.91M 2015-11-11T10:44:44.296Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.109 34.403 1499.0524 10:45:00.13M 2015-11-11T10:44:44.521Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.109 34.403 1499.0535 10:45:00.33M 2015-11-11T10:44:44.701Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.109 34.403 1499.0542 10:45:00.54M 2015-11-11T10:44:44.908Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.109 34.403 1499.0538 10:45:00.72M 2015-11-11T10:44:45.111Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.111 34.405 1499.0562 10:45:00.92M 2015-11-11T10:44:45.311Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.111 34.405 1499.0575 10:45:01.14M 2015-11-11T10:44:45.516Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.112 34.405 1499.0586 10:45:01.34M 2015-11-11T10:44:45.716Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.113 34.406 1499.0598 10:45:01.54M 2015-11-11T10:44:45.921Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.114 34.406 1499.0610 10:45:01.74M 2015-11-11T10:44:46.126Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.114 34.407 1499.0620 10:45:01.94M 2015-11-11T10:44:46.326Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.110 34.403 1499.0583 10:45:02.16M 2015-11-11T10:44:46.531Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.110 34.403 1499.0580 10:45:02.36M 2015-11-11T10:44:46.736Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.110 34.403 1499.0579 10:45:02.56M 2015-11-11T10:44:46.936Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.110 34.403 1499.0575 10:45:02.75M 2015-11-11T10:44:47.136Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.110 34.403 1499.0568 10:45:02.95M 2015-11-11T10:44:47.341Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.110 34.407 1499.0468 10:45:03.17M 2015-11-11T10:44:47.546Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.110 34.407 1499.0461 10:45:03.37M 2015-11-11T10:44:47.751Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.109 34.407 1499.0448 10:45:03.57M 2015-11-11T10:44:47.956Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.110 34.407 1499.0449 10:45:03.77M 2015-11-11T10:44:48.156Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.119 34.416 1499.0563 10:45:03.97M 2015-11-11T10:44:48.356Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.117 34.414 1499.0531 10:45:04.19M 2015-11-11T10:44:48.561Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.116 34.413 1499.0516 10:45:04.39M 2015-11-11T10:44:48.766Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.115 34.412 1499.0511 10:45:04.58M 2015-11-11T10:44:48.981Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.115 34.411 1499.0515 10:45:04.78M 2015-11-11T10:44:49.171Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.114 34.410 1499.0515 10:45:05.02M 2015-11-11T10:44:49.376Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.113 34.410 1499.0521 10:45:05.20M 2015-11-11T10:44:49.576Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.109 34.405 1499.0477 10:45:05.40M 2015-11-11T10:44:49.781Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.108 34.404 1499.0474 10:45:05.60M 2015-11-11T10:44:49.981Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.108 34.403 1499.0491 10:45:05.80M 2015-11-11T10:44:50.186Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.112 34.406 1499.0551 10:45:06.02M 2015-11-11T10:44:50.391Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.113 34.407 1499.0566 10:45:06.22M 2015-11-11T10:44:50.591Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.114 34.408 1499.0573 10:45:06.42M 2015-11-11T10:44:50.791Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.113 34.407 1499.0564 10:45:06.61M 2015-11-11T10:44:50.996Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.112 34.406 1499.0554 10:45:06.81M 2015-11-11T10:44:51.201Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.111 34.406 1499.0536 10:45:07.03M 2015-11-11T10:44:51.401Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.110 34.405 1499.0527 10:45:07.23M 2015-11-11T10:44:51.606Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.110 34.404 1499.0516 10:45:07.43M 2015-11-11T10:44:51.811Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.109 34.404 1499.0500 10:45:07.63M 2015-11-11T10:44:52.016Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.109 34.404 1499.0487 10:45:07.83M 2015-11-11T10:44:52.216Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.109 34.404 1499.0492 10:45:08.05M 2015-11-11T10:44:52.421Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.109 34.404 1499.0481 10:45:08.25M 2015-11-11T10:44:52.621Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.105 34.401 1499.0433 10:45:08.45M 2015-11-11T10:44:52.826Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.105 34.401 1499.0442 10:45:08.65M 2015-11-11T10:44:53.027Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.112 34.408 1499.0513 10:45:08.84M 2015-11-11T10:44:53.231Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.113 34.409 1499.0521 10:45:09.06M 2015-11-11T10:44:53.451Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.114 34.410 1499.0532 10:45:09.26M 2015-11-11T10:44:53.636Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.115 34.411 1499.0546 10:45:09.48M 2015-11-11T10:44:53.841Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.115 34.411 1499.0548 10:45:09.66M 2015-11-11T10:44:54.041Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.117 34.412 1499.0563 10:45:09.86M 2015-11-11T10:44:54.246Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.118 34.414 1499.0579 10:45:10.08M 2015-11-11T10:44:54.451Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.119 34.415 1499.0599 10:45:10.28M 2015-11-11T10:44:54.651Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.114 34.409 1499.0536 10:45:10.48M 2015-11-11T10:44:54.856Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.113 34.409 1499.0529 10:45:10.67M 2015-11-11T10:44:55.056Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.112 34.408 1499.0522 10:45:10.87M 2015-11-11T10:44:55.261Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.112 34.407 1499.0530 10:45:11.09M 2015-11-11T10:44:55.461Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.112 34.407 1499.0532 10:45:11.29M 2015-11-11T10:44:55.666Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.112 34.407 1499.0526 10:45:11.49M 2015-11-11T10:44:55.871Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.111 34.406 1499.0524 10:45:11.69M 2015-11-11T10:44:56.071Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.111 34.406 1499.0525 10:45:11.89M 2015-11-11T10:44:56.276Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.112 34.407 1499.0531 10:45:12.10M 2015-11-11T10:44:56.476Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0540 10:45:12.31M 2015-11-11T10:44:56.681Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.112 34.406 1499.0547 10:45:12.50M 2015-11-11T10:44:56.886Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.112 34.407 1499.0552 10:45:12.71M 2015-11-11T10:44:57.090Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.112 34.407 1499.0554 10:45:12.90M 2015-11-11T10:44:57.291Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.112 34.407 1499.0554 10:45:13.12M 2015-11-11T10:44:57.491Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0552 10:45:13.32M 2015-11-11T10:44:57.702Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0543 10:45:13.52M 2015-11-11T10:44:57.916Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0549 10:45:13.72M 2015-11-11T10:44:58.101Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.113 34.407 1499.0546 10:45:13.93M 2015-11-11T10:44:58.308Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.113 34.407 1499.0554 10:45:14.14M 2015-11-11T10:44:58.511Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.113 34.407 1499.0558 10:45:14.34M 2015-11-11T10:44:58.716Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.113 34.407 1499.0560 10:45:14.53M 2015-11-11T10:44:58.911Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.112 34.406 1499.0553 10:45:14.74M 2015-11-11T10:44:59.116Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.111 34.406 1499.0544 10:45:14.93M 2015-11-11T10:44:59.321Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.111 34.405 1499.0540 10:45:15.15M 2015-11-11T10:44:59.521Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.111 34.405 1499.0538 10:45:15.35M 2015-11-11T10:44:59.726Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.111 34.405 1499.0546 10:45:15.55M 2015-11-11T10:44:59.931Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.111 34.406 1499.0544 10:45:15.75M