2015-11-11T10:43:00.144Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.311 33.641 1498.1465 10:43:15.95M 2015-11-11T10:43:00.346Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.312 33.641 1498.1484 10:43:16.17M 2015-11-11T10:43:00.546Z|I-OCEAN7-304-XXXX| 24.88 12.751 39.313 33.641 1498.1509 10:43:16.37M 2015-11-11T10:43:00.751Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.311 33.640 1498.1486 10:43:16.57M 2015-11-11T10:43:00.951Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.310 33.639 1498.1482 10:43:16.77M 2015-11-11T10:43:01.156Z|I-OCEAN7-304-XXXX| 24.86 12.751 39.310 33.639 1498.1469 10:43:16.97M 2015-11-11T10:43:01.356Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.309 33.638 1498.1456 10:43:17.19M 2015-11-11T10:43:01.566Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.308 33.638 1498.1436 10:43:17.38M 2015-11-11T10:43:01.786Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.308 33.638 1498.1425 10:43:17.58M 2015-11-11T10:43:01.971Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.308 33.638 1498.1414 10:43:17.80M 2015-11-11T10:43:02.176Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.318 33.648 1498.1531 10:43:18.00M 2015-11-11T10:43:02.376Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.352 33.680 1498.1904 10:43:18.20M 2015-11-11T10:43:02.583Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.352 33.681 1498.1908 10:43:18.40M 2015-11-11T10:43:02.783Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.363 33.691 1498.2028 10:43:18.60M 2015-11-11T10:43:02.986Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.377 33.705 1498.2188 10:43:18.80M 2015-11-11T10:43:03.186Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.376 33.704 1498.2164 10:43:19.02M 2015-11-11T10:43:03.420Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.380 33.707 1498.2191 10:43:19.22M 2015-11-11T10:43:03.596Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.414 33.740 1498.2577 10:43:19.41M 2015-11-11T10:43:03.796Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.421 33.747 1498.2660 10:43:19.61M 2015-11-11T10:43:04.001Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.421 33.747 1498.2666 10:43:19.81M 2015-11-11T10:43:04.207Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.422 33.748 1498.2668 10:43:20.03M 2015-11-11T10:43:04.406Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.423 33.749 1498.2677 10:43:20.23M 2015-11-11T10:43:04.606Z|I-OCEAN7-304-XXXX| 24.64 12.750 39.424 33.749 1498.2684 10:43:20.43M 2015-11-11T10:43:04.811Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.424 33.750 1498.2688 10:43:20.63M 2015-11-11T10:43:05.011Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.425 33.750 1498.2692 10:43:20.83M 2015-11-11T10:43:05.216Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.426 33.751 1498.2703 10:43:21.04M 2015-11-11T10:43:05.423Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.425 33.751 1498.2698 10:43:21.25M 2015-11-11T10:43:05.623Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.425 33.751 1498.2693 10:43:21.44M 2015-11-11T10:43:05.826Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.413 33.739 1498.2561 10:43:21.64M 2015-11-11T10:43:06.031Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.411 33.737 1498.2544 10:43:21.84M 2015-11-11T10:43:06.251Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.393 33.720 1498.2350 10:43:22.06M 2015-11-11T10:43:06.436Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.394 33.721 1498.2365 10:43:22.28M 2015-11-11T10:43:06.636Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.396 33.722 1498.2388 10:43:22.46M 2015-11-11T10:43:06.841Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.397 33.724 1498.2404 10:43:22.66M 2015-11-11T10:43:07.046Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.398 33.725 1498.2424 10:43:22.86M 2015-11-11T10:43:07.251Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.399 33.725 1498.2444 10:43:23.08M 2015-11-11T10:43:07.451Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.400 33.726 1498.2451 10:43:23.28M 2015-11-11T10:43:07.656Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.399 33.726 1498.2449 10:43:23.47M 2015-11-11T10:43:07.856Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.399 33.725 1498.2452 10:43:23.67M 2015-11-11T10:43:08.063Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.398 33.724 1498.2445 10:43:23.87M 2015-11-11T10:43:08.267Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.396 33.722 1498.2426 10:43:24.09M 2015-11-11T10:43:08.466Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.423 33.748 1498.2744 10:43:24.29M 2015-11-11T10:43:08.672Z|I-OCEAN7-304-XXXX| 24.91 12.751 39.432 33.756 1498.2844 10:43:24.49M 2015-11-11T10:43:08.872Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.432 33.756 1498.2864 10:43:24.69M 2015-11-11T10:43:09.076Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.434 33.758 1498.2882 10:43:24.89M 2015-11-11T10:43:09.276Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.435 33.759 1498.2898 10:43:25.10M 2015-11-11T10:43:09.500Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.436 33.760 1498.2909 10:43:25.31M 2015-11-11T10:43:09.686Z|I-OCEAN7-304-XXXX| 24.93 12.751 39.438 33.762 1498.2926 10:43:25.50M 2015-11-11T10:43:09.887Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.441 33.765 1498.2936 10:43:25.70M 2015-11-11T10:43:10.091Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.444 33.768 1498.2959 10:43:25.90M 2015-11-11T10:43:10.297Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.445 33.769 1498.2971 10:43:26.12M 2015-11-11T10:43:10.497Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.433 33.757 1498.2828 10:43:26.32M 2015-11-11T10:43:10.717Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.427 33.752 1498.2766 10:43:26.52M 2015-11-11T10:43:10.904Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.426 33.751 1498.2759 10:43:26.73M 2015-11-11T10:43:11.107Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.426 33.751 1498.2751 10:43:26.91M 2015-11-11T10:43:11.312Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.425 33.750 1498.2742 10:43:27.14M 2015-11-11T10:43:11.512Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.418 33.743 1498.2660 10:43:27.34M 2015-11-11T10:43:11.712Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.405 33.731 1498.2507 10:43:27.53M 2015-11-11T10:43:11.917Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.403 33.729 1498.2483 10:43:27.73M 2015-11-11T10:43:12.122Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.402 33.728 1498.2463 10:43:27.93M 2015-11-11T10:43:12.327Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.386 33.712 1498.2280 10:43:28.15M 2015-11-11T10:43:12.527Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.385 33.711 1498.2264 10:43:28.35M 2015-11-11T10:43:12.732Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.383 33.710 1498.2242 10:43:28.55M 2015-11-11T10:43:12.932Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.381 33.708 1498.2220 10:43:28.75M 2015-11-11T10:43:13.137Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.378 33.705 1498.2201 10:43:28.95M 2015-11-11T10:43:13.346Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.376 33.702 1498.2168 10:43:29.17M 2015-11-11T10:43:13.546Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.355 33.683 1498.1938 10:43:29.37M 2015-11-11T10:43:13.747Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.353 33.681 1498.1912 10:43:29.56M 2015-11-11T10:43:13.947Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.351 33.678 1498.1880 10:43:29.76M 2015-11-11T10:43:14.152Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.348 33.676 1498.1851 10:43:29.96M 2015-11-11T10:43:14.352Z|I-OCEAN7-304-XXXX| 24.64 12.750 39.335 33.664 1498.1692 10:43:30.18M 2015-11-11T10:43:14.557Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.334 33.663 1498.1672 10:43:30.38M 2015-11-11T10:43:14.762Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.332 33.661 1498.1654 10:43:30.58M 2015-11-11T10:43:14.962Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.330 33.660 1498.1637 10:43:30.78M 2015-11-11T10:43:15.183Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.329 33.658 1498.1616 10:43:31.00M 2015-11-11T10:43:15.372Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.327 33.656 1498.1605 10:43:31.21M 2015-11-11T10:43:15.572Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.325 33.654 1498.1595 10:43:31.39M 2015-11-11T10:43:15.777Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.323 33.652 1498.1586 10:43:31.59M 2015-11-11T10:43:15.983Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.322 33.651 1498.1566 10:43:31.79M 2015-11-11T10:43:16.183Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.321 33.650 1498.1554 10:43:32.01M 2015-11-11T10:43:16.387Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.319 33.649 1498.1531 10:43:32.21M 2015-11-11T10:43:16.587Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.318 33.647 1498.1517 10:43:32.41M 2015-11-11T10:43:16.792Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.316 33.646 1498.1504 10:43:32.61M 2015-11-11T10:43:16.997Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.314 33.644 1498.1487 10:43:32.81M 2015-11-11T10:43:17.197Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.313 33.642 1498.1475 10:43:33.03M 2015-11-11T10:43:17.420Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.311 33.640 1498.1462 10:43:33.23M 2015-11-11T10:43:17.602Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.309 33.638 1498.1440 10:43:33.42M 2015-11-11T10:43:17.807Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.307 33.637 1498.1416 10:43:33.62M 2015-11-11T10:43:18.012Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.305 33.635 1498.1406 10:43:33.82M 2015-11-11T10:43:18.212Z|I-OCEAN7-304-XXXX| 24.86 12.751 39.305 33.634 1498.1396 10:43:34.04M 2015-11-11T10:43:18.417Z|I-OCEAN7-304-XXXX| 24.86 12.751 39.305 33.634 1498.1396 10:43:34.24M 2015-11-11T10:43:18.617Z|I-OCEAN7-304-XXXX| 24.88 12.751 39.305 33.635 1498.1396 10:43:34.44M 2015-11-11T10:43:18.823Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.304 33.634 1498.1389 10:43:34.64M 2015-11-11T10:43:19.023Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.304 33.635 1498.1392 10:43:34.84M 2015-11-11T10:43:19.227Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.305 33.635 1498.1393 10:43:35.06M 2015-11-11T10:43:19.427Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.305 33.635 1498.1405 10:43:35.25M 2015-11-11T10:43:19.647Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.306 33.636 1498.1417 10:43:35.45M 2015-11-11T10:43:19.860Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.307 33.636 1498.1438 10:43:35.67M 2015-11-11T10:43:20.037Z|I-OCEAN7-304-XXXX| 24.91 12.751 39.308 33.637 1498.1449 10:43:35.85M 2015-11-11T10:43:20.242Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.309 33.638 1498.1461 10:43:36.07M 2015-11-11T10:43:20.447Z|I-OCEAN7-304-XXXX| 24.91 12.751 39.310 33.640 1498.1473 10:43:36.27M 2015-11-11T10:43:20.647Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.312 33.639 1498.1523 10:43:36.47M 2015-11-11T10:43:20.852Z|I-OCEAN7-304-XXXX| 24.81 12.753 39.314 33.641 1498.1544 10:43:36.67M 2015-11-11T10:43:21.057Z|I-OCEAN7-304-XXXX| 24.81 12.753 39.316 33.643 1498.1573 10:43:36.87M 2015-11-11T10:43:21.303Z|I-OCEAN7-304-XXXX| 24.80 12.753 39.318 33.645 1498.1591 10:43:37.09M 2015-11-11T10:43:21.463Z|I-OCEAN7-304-XXXX| 24.76 12.753 39.319 33.647 1498.1592 10:43:37.33M 2015-11-11T10:43:21.663Z|I-OCEAN7-304-XXXX| 24.76 12.753 39.320 33.647 1498.1597 10:43:37.48M 2015-11-11T10:43:21.867Z|I-OCEAN7-304-XXXX| 24.73 12.753 39.321 33.648 1498.1604 10:43:37.68M 2015-11-11T10:43:22.072Z|I-OCEAN7-304-XXXX| 24.73 12.753 39.322 33.649 1498.1616 10:43:37.88M 2015-11-11T10:43:22.277Z|I-OCEAN7-304-XXXX| 24.68 12.753 39.323 33.650 1498.1621 10:43:38.10M 2015-11-11T10:43:22.477Z|I-OCEAN7-304-XXXX| 24.65 12.752 39.338 33.665 1498.1781 10:43:38.30M 2015-11-11T10:43:22.682Z|I-OCEAN7-304-XXXX| 24.66 12.752 39.355 33.681 1498.1967 10:43:38.50M 2015-11-11T10:43:22.882Z|I-OCEAN7-304-XXXX| 24.64 12.752 39.356 33.683 1498.1975 10:43:38.70M 2015-11-11T10:43:23.087Z|I-OCEAN7-304-XXXX| 24.64 12.752 39.358 33.684 1498.1984 10:43:38.90M 2015-11-11T10:43:23.287Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.359 33.686 1498.1995 10:43:39.12M 2015-11-11T10:43:23.492Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.360 33.687 1498.1998 10:43:39.31M 2015-11-11T10:43:23.692Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.354 33.681 1498.1931 10:43:39.51M 2015-11-11T10:43:23.897Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.353 33.680 1498.1913 10:43:39.71M 2015-11-11T10:43:24.117Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.352 33.680 1498.1902 10:43:39.91M 2015-11-11T10:43:24.303Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.351 33.679 1498.1892 10:43:40.15M 2015-11-11T10:43:24.507Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.350 33.678 1498.1879 10:43:40.33M 2015-11-11T10:43:24.712Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.349 33.677 1498.1871 10:43:40.53M 2015-11-11T10:43:24.912Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.348 33.676 1498.1857 10:43:40.73M 2015-11-11T10:43:25.117Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.346 33.674 1498.1837 10:43:40.93M 2015-11-11T10:43:25.317Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.346 33.674 1498.1825 10:43:41.14M 2015-11-11T10:43:25.517Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.345 33.674 1498.1816 10:43:41.34M 2015-11-11T10:43:25.727Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.335 33.664 1498.1703 10:43:41.54M 2015-11-11T10:43:25.927Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.333 33.662 1498.1677 10:43:41.74M 2015-11-11T10:43:26.132Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.316 33.646 1498.1489 10:43:41.94M 2015-11-11T10:43:26.332Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.314 33.645 1498.1478 10:43:42.16M 2015-11-11T10:43:26.537Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.313 33.644 1498.1464 10:43:42.36M 2015-11-11T10:43:26.737Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.312 33.642 1498.1460 10:43:42.56M 2015-11-11T10:43:26.946Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.317 33.647 1498.1517 10:43:42.76M 2015-11-11T10:43:27.147Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.318 33.648 1498.1536 10:43:42.96M 2015-11-11T10:43:27.347Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.331 33.660 1498.1693 10:43:43.18M 2015-11-11T10:43:27.552Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.332 33.661 1498.1715 10:43:43.37M 2015-11-11T10:43:27.757Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.334 33.662 1498.1722 10:43:43.57M 2015-11-11T10:43:27.957Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.351 33.679 1498.1913 10:43:43.77M 2015-11-11T10:43:28.162Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.353 33.681 1498.1934 10:43:43.97M 2015-11-11T10:43:28.367Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.355 33.682 1498.1963 10:43:44.19M 2015-11-11T10:43:28.582Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.357 33.684 1498.1989 10:43:44.39M 2015-11-11T10:43:28.767Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.360 33.687 1498.2025 10:43:44.60M 2015-11-11T10:43:28.972Z|I-OCEAN7-304-XXXX| 24.86 12.751 39.363 33.690 1498.2059 10:43:44.79M 2015-11-11T10:43:29.177Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.365 33.692 1498.2080 10:43:45.01M 2015-11-11T10:43:29.377Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.367 33.694 1498.2104 10:43:45.20M 2015-11-11T10:43:29.583Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.368 33.695 1498.2117 10:43:45.40M 2015-11-11T10:43:29.787Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.369 33.696 1498.2123 10:43:45.60M 2015-11-11T10:43:29.987Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.369 33.696 1498.2120 10:43:45.80M 2015-11-11T10:43:30.193Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.360 33.688 1498.2026 10:43:46.02M 2015-11-11T10:43:30.392Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.358 33.685 1498.1998 10:43:46.22M 2015-11-11T10:43:30.597Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.356 33.684 1498.1978 10:43:46.42M 2015-11-11T10:43:30.802Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.354 33.682 1498.1964 10:43:46.62M 2015-11-11T10:43:31.020Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.352 33.679 1498.1941 10:43:46.82M 2015-11-11T10:43:31.207Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.350 33.677 1498.1909 10:43:47.04M 2015-11-11T10:43:31.407Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.348 33.675 1498.1881 10:43:47.23M 2015-11-11T10:43:31.612Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.346 33.673 1498.1868 10:43:47.43M 2015-11-11T10:43:31.812Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.346 33.673 1498.1860 10:43:47.63M 2015-11-11T10:43:32.018Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.346 33.673 1498.1863 10:43:47.83M 2015-11-11T10:43:32.223Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.345 33.672 1498.1866 10:43:48.05M 2015-11-11T10:43:32.428Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.345 33.672 1498.1863 10:43:48.25M 2015-11-11T10:43:32.628Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.334 33.661 1498.1743 10:43:48.45M 2015-11-11T10:43:32.860Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.334 33.661 1498.1732 10:43:48.65M 2015-11-11T10:43:33.053Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.333 33.661 1498.1729 10:43:48.85M 2015-11-11T10:43:33.238Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.333 33.661 1498.1721 10:43:49.08M 2015-11-11T10:43:33.438Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.332 33.660 1498.1704 10:43:49.27M 2015-11-11T10:43:33.642Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.332 33.660 1498.1692 10:43:49.46M 2015-11-11T10:43:33.848Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.331 33.659 1498.1677 10:43:49.66M 2015-11-11T10:43:34.047Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.331 33.659 1498.1674 10:43:49.86M 2015-11-11T10:43:34.253Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.331 33.659 1498.1671 10:43:50.08M 2015-11-11T10:43:34.453Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.331 33.660 1498.1678 10:43:50.28M 2015-11-11T10:43:34.658Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.331 33.660 1498.1676 10:43:50.48M 2015-11-11T10:43:34.858Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.331 33.660 1498.1682 10:43:50.68M 2015-11-11T10:43:35.063Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.331 33.660 1498.1685 10:43:50.88M 2015-11-11T10:43:35.263Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.331 33.660 1498.1685 10:43:51.09M 2015-11-11T10:43:35.473Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.331 33.660 1498.1694 10:43:51.29M 2015-11-11T10:43:35.673Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.332 33.660 1498.1699 10:43:51.49M 2015-11-11T10:43:35.873Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.332 33.660 1498.1700 10:43:51.69M 2015-11-11T10:43:36.078Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.332 33.661 1498.1709 10:43:51.89M 2015-11-11T10:43:36.283Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.333 33.661 1498.1721 10:43:52.11M 2015-11-11T10:43:36.483Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.327 33.655 1498.1666 10:43:52.31M 2015-11-11T10:43:36.688Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.327 33.655 1498.1670 10:43:52.51M 2015-11-11T10:43:36.893Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.326 33.654 1498.1665 10:43:52.71M 2015-11-11T10:43:37.093Z|I-OCEAN7-304-XXXX| 24.75 12.753 39.326 33.653 1498.1660 10:43:52.91M 2015-11-11T10:43:37.298Z|I-OCEAN7-304-XXXX| 24.73 12.753 39.325 33.652 1498.1653 10:43:53.13M 2015-11-11T10:43:37.518Z|I-OCEAN7-304-XXXX| 24.78 12.753 39.324 33.652 1498.1653 10:43:53.32M 2015-11-11T10:43:37.703Z|I-OCEAN7-304-XXXX| 24.78 12.753 39.323 33.650 1498.1638 10:43:53.54M 2015-11-11T10:43:37.940Z|I-OCEAN7-304-XXXX| 24.78 12.753 39.322 33.650 1498.1628 10:43:53.72M 2015-11-11T10:43:38.108Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.323 33.650 1498.1630 10:43:53.92M 2015-11-11T10:43:38.313Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.323 33.650 1498.1626 10:43:54.14M 2015-11-11T10:43:38.513Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.330 33.657 1498.1698 10:43:54.34M 2015-11-11T10:43:38.718Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.331 33.659 1498.1707 10:43:54.54M 2015-11-11T10:43:38.918Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.332 33.660 1498.1726 10:43:54.74M 2015-11-11T10:43:39.123Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.333 33.661 1498.1730 10:43:54.93M 2015-11-11T10:43:39.328Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.334 33.662 1498.1735 10:43:55.15M 2015-11-11T10:43:39.528Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.334 33.663 1498.1721 10:43:55.36M 2015-11-11T10:43:39.733Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.334 33.663 1498.1721 10:43:55.55M 2015-11-11T10:43:39.938Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.324 33.653 1498.1603 10:43:55.75M 2015-11-11T10:43:40.146Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.323 33.652 1498.1587 10:43:55.95M 2015-11-11T10:43:40.346Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.321 33.650 1498.1571 10:43:56.17M 2015-11-11T10:43:40.546Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.319 33.648 1498.1554 10:43:56.37M 2015-11-11T10:43:40.748Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.318 33.647 1498.1545 10:43:56.57M 2015-11-11T10:43:40.953Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.323 33.652 1498.1609 10:43:56.77M 2015-11-11T10:43:41.153Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.324 33.653 1498.1615 10:43:56.97M 2015-11-11T10:43:41.358Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.325 33.653 1498.1627 10:43:57.18M 2015-11-11T10:43:41.558Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.326 33.655 1498.1641 10:43:57.38M 2015-11-11T10:43:41.763Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.327 33.656 1498.1658 10:43:57.58M 2015-11-11T10:43:41.983Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.336 33.664 1498.1759 10:43:57.78M 2015-11-11T10:43:42.168Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.337 33.664 1498.1766 10:43:58.02M 2015-11-11T10:43:42.373Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.338 33.666 1498.1787 10:43:58.20M 2015-11-11T10:43:42.578Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.339 33.666 1498.1797 10:43:58.40M 2015-11-11T10:43:42.778Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.348 33.675 1498.1895 10:43:58.60M 2015-11-11T10:43:42.978Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.360 33.686 1498.2023 10:43:58.80M 2015-11-11T10:43:43.188Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.338 33.666 1498.1777 10:43:59.01M 2015-11-11T10:43:43.388Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.338 33.666 1498.1760 10:43:59.21M 2015-11-11T10:43:43.593Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.337 33.665 1498.1750 10:43:59.41M 2015-11-11T10:43:43.793Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.306 33.636 1498.1404 10:43:59.61M 2015-11-11T10:43:43.993Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.306 33.636 1498.1407 10:43:59.81M 2015-11-11T10:43:44.198Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.314 33.643 1498.1492 10:44:00.03M 2015-11-11T10:43:44.403Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.315 33.644 1498.1504 10:44:00.23M 2015-11-11T10:43:44.608Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.316 33.645 1498.1515 10:44:00.43M 2015-11-11T10:43:44.808Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.317 33.646 1498.1534 10:44:00.63M 2015-11-11T10:43:45.013Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.319 33.647 1498.1556 10:44:00.83M 2015-11-11T10:43:45.218Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.332 33.660 1498.1714 10:44:01.05M 2015-11-11T10:43:45.420Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.334 33.662 1498.1729 10:44:01.25M 2015-11-11T10:43:45.623Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.336 33.663 1498.1755 10:44:01.44M 2015-11-11T10:43:45.823Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.341 33.668 1498.1816 10:44:01.64M 2015-11-11T10:43:46.028Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.333 33.660 1498.1732 10:44:01.84M 2015-11-11T10:43:46.228Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.332 33.659 1498.1735 10:44:02.06M 2015-11-11T10:43:46.448Z|I-OCEAN7-304-XXXX| 24.76 12.753 39.332 33.659 1498.1736 10:44:02.26M 2015-11-11T10:43:46.633Z|I-OCEAN7-304-XXXX| 24.79 12.753 39.332 33.659 1498.1741 10:44:02.47M 2015-11-11T10:43:46.838Z|I-OCEAN7-304-XXXX| 24.79 12.753 39.332 33.658 1498.1742 10:44:02.66M 2015-11-11T10:43:47.043Z|I-OCEAN7-304-XXXX| 24.79 12.753 39.331 33.658 1498.1736 10:44:02.85M 2015-11-11T10:43:47.248Z|I-OCEAN7-304-XXXX| 24.80 12.753 39.331 33.658 1498.1725 10:44:03.08M 2015-11-11T10:43:47.448Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.330 33.657 1498.1730 10:44:03.27M 2015-11-11T10:43:47.653Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.331 33.657 1498.1738 10:44:03.47M 2015-11-11T10:43:47.858Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.331 33.657 1498.1735 10:44:03.67M 2015-11-11T10:43:48.058Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.410 33.733 1498.2627 10:44:03.87M 2015-11-11T10:43:48.263Z|I-OCEAN7-304-XXXX| 24.88 12.752 39.440 33.762 1498.2975 10:44:04.09M 2015-11-11T10:43:48.463Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.465 33.786 1498.3245 10:44:04.29M 2015-11-11T10:43:48.668Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.465 33.786 1498.3242 10:44:04.49M 2015-11-11T10:43:48.873Z|I-OCEAN7-304-XXXX| 24.91 12.752 39.466 33.787 1498.3256 10:44:04.69M 2015-11-11T10:43:49.073Z|I-OCEAN7-304-XXXX| 24.89 12.752 39.502 33.822 1498.3657 10:44:04.89M 2015-11-11T10:43:49.278Z|I-OCEAN7-304-XXXX| 24.89 12.752 39.502 33.822 1498.3660 10:44:05.10M 2015-11-11T10:43:49.478Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.503 33.823 1498.3660 10:44:05.31M 2015-11-11T10:43:49.683Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.503 33.824 1498.3656 10:44:05.50M 2015-11-11T10:43:49.888Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.503 33.824 1498.3646 10:44:05.70M 2015-11-11T10:43:50.088Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.503 33.824 1498.3639 10:44:05.90M 2015-11-11T10:43:50.293Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.503 33.824 1498.3645 10:44:06.12M 2015-11-11T10:43:50.493Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.658 33.972 1498.5391 10:44:06.32M 2015-11-11T10:43:50.698Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.774 34.084 1498.6707 10:44:06.52M 2015-11-11T10:43:50.918Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.847 34.153 1498.7529 10:44:06.72M 2015-11-11T10:43:51.103Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.896 34.199 1498.8082 10:44:06.93M 2015-11-11T10:43:51.308Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.935 34.237 1498.8535 10:44:07.14M 2015-11-11T10:43:51.513Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.972 34.272 1498.8953 10:44:07.33M 2015-11-11T10:43:51.713Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.020 34.318 1498.9490 10:44:07.53M 2015-11-11T10:43:51.913Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.070 34.365 1499.0057 10:44:07.73M 2015-11-11T10:43:52.113Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.101 34.396 1499.0419 10:44:07.93M 2015-11-11T10:43:52.318Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.122 34.415 1499.0642 10:44:08.15M 2015-11-11T10:43:52.523Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.121 34.415 1499.0643 10:44:08.35M 2015-11-11T10:43:52.723Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.121 34.415 1499.0641 10:44:08.55M 2015-11-11T10:43:52.928Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.121 34.415 1499.0638 10:44:08.74M 2015-11-11T10:43:53.133Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.122 34.416 1499.0641 10:44:08.94M 2015-11-11T10:43:53.333Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.117 34.412 1499.0579 10:44:09.16M 2015-11-11T10:43:53.538Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.117 34.412 1499.0576 10:44:09.36M 2015-11-11T10:43:53.745Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.112 34.407 1499.0518 10:44:09.56M 2015-11-11T10:43:53.948Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.112 34.407 1499.0508 10:44:09.76M 2015-11-11T10:43:54.148Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.118 34.413 1499.0590 10:44:09.96M 2015-11-11T10:43:54.353Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.119 34.413 1499.0604 10:44:10.18M 2015-11-11T10:43:54.553Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.120 34.414 1499.0613 10:44:10.38M 2015-11-11T10:43:54.758Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.120 34.414 1499.0626 10:44:10.58M 2015-11-11T10:43:54.963Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.121 34.415 1499.0629 10:44:10.77M 2015-11-11T10:43:55.163Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.121 34.415 1499.0638 10:44:11.00M 2015-11-11T10:43:55.384Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.121 34.415 1499.0646 10:44:11.19M 2015-11-11T10:43:55.568Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.121 34.415 1499.0651 10:44:11.41M 2015-11-11T10:43:55.773Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.413 1499.0636 10:44:11.59M 2015-11-11T10:43:55.973Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.118 34.413 1499.0618 10:44:11.79M 2015-11-11T10:43:56.179Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.118 34.412 1499.0608 10:44:12.01M 2015-11-11T10:43:56.384Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.116 34.411 1499.0597 10:44:12.21M 2015-11-11T10:43:56.584Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.115 34.410 1499.0592 10:44:12.41M 2015-11-11T10:43:56.788Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.114 34.408 1499.0581 10:44:12.61M 2015-11-11T10:43:56.989Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.112 34.406 1499.0563 10:44:12.81M 2015-11-11T10:43:57.194Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.112 34.407 1499.0564 10:44:13.02M 2015-11-11T10:43:57.399Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.112 34.406 1499.0571 10:44:13.22M 2015-11-11T10:43:57.599Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.112 34.406 1499.0585 10:44:13.42M 2015-11-11T10:43:57.809Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.112 34.405 1499.0580 10:44:13.62M 2015-11-11T10:43:58.009Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.112 34.406 1499.0588 10:44:13.82M 2015-11-11T10:43:58.209Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.104 34.398 1499.0490 10:44:14.04M 2015-11-11T10:43:58.414Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.102 34.397 1499.0469 10:44:14.24M 2015-11-11T10:43:58.614Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.101 34.396 1499.0439 10:44:14.44M 2015-11-11T10:43:58.819Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.100 34.395 1499.0435 10:44:14.64M 2015-11-11T10:43:59.019Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.105 34.400 1499.0493 10:44:14.84M 2015-11-11T10:43:59.224Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.106 34.401 1499.0504 10:44:15.05M 2015-11-11T10:43:59.429Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.107 34.401 1499.0519 10:44:15.25M 2015-11-11T10:43:59.629Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.108 34.402 1499.0536 10:44:15.45M 2015-11-11T10:43:59.849Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.109 34.403 1499.0544 10:44:15.65M