2015-11-11T10:42:00.043Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.138 34.432 1499.0835 10:42:15.85M 2015-11-11T10:42:00.248Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.137 34.431 1499.0824 10:42:16.07M 2015-11-11T10:42:00.449Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.430 1499.0807 10:42:16.27M 2015-11-11T10:42:00.654Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.136 34.430 1499.0801 10:42:16.47M 2015-11-11T10:42:00.854Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.136 34.430 1499.0803 10:42:16.67M 2015-11-11T10:42:01.059Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.135 34.430 1499.0791 10:42:16.87M 2015-11-11T10:42:01.264Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.134 34.429 1499.0775 10:42:17.09M 2015-11-11T10:42:01.469Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0752 10:42:17.29M 2015-11-11T10:42:01.669Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.129 34.424 1499.0723 10:42:17.49M 2015-11-11T10:42:01.874Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.423 1499.0719 10:42:17.68M 2015-11-11T10:42:02.074Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0721 10:42:17.88M 2015-11-11T10:42:02.274Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0721 10:42:18.10M 2015-11-11T10:42:02.479Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.421 1499.0724 10:42:18.30M 2015-11-11T10:42:02.684Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0714 10:42:18.50M 2015-11-11T10:42:02.889Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0762 10:42:18.70M 2015-11-11T10:42:03.089Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.126 34.418 1499.0770 10:42:18.90M 2015-11-11T10:42:03.294Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.127 34.419 1499.0771 10:42:19.12M 2015-11-11T10:42:03.494Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0782 10:42:19.32M 2015-11-11T10:42:03.719Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0790 10:42:19.52M 2015-11-11T10:42:03.904Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.422 1499.0792 10:42:19.73M 2015-11-11T10:42:04.104Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.422 1499.0802 10:42:19.91M 2015-11-11T10:42:04.309Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0801 10:42:20.13M 2015-11-11T10:42:04.509Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0796 10:42:20.33M 2015-11-11T10:42:04.714Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.424 1499.0793 10:42:20.53M 2015-11-11T10:42:04.919Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.430 1499.0854 10:42:20.73M 2015-11-11T10:42:05.114Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.430 1499.0854 10:42:20.93M 2015-11-11T10:42:05.324Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0856 10:42:21.14M 2015-11-11T10:42:05.524Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.429 1499.0828 10:42:21.35M 2015-11-11T10:42:05.729Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.135 34.428 1499.0817 10:42:21.54M 2015-11-11T10:42:05.934Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0800 10:42:21.75M 2015-11-11T10:42:06.134Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.426 1499.0785 10:42:21.94M 2015-11-11T10:42:06.339Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.425 1499.0765 10:42:22.16M 2015-11-11T10:42:06.539Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.421 1499.0824 10:42:22.36M 2015-11-11T10:42:06.746Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.420 1499.0819 10:42:22.56M 2015-11-11T10:42:06.949Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.129 34.420 1499.0811 10:42:22.76M 2015-11-11T10:42:07.149Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.129 34.420 1499.0803 10:42:22.96M 2015-11-11T10:42:07.358Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.421 1499.0809 10:42:23.18M 2015-11-11T10:42:07.580Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.130 34.421 1499.0813 10:42:23.37M 2015-11-11T10:42:07.759Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.421 1499.0813 10:42:23.57M 2015-11-11T10:42:07.964Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.130 34.421 1499.0819 10:42:23.77M 2015-11-11T10:42:08.179Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.130 34.421 1499.0813 10:42:23.97M 2015-11-11T10:42:08.369Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.130 34.421 1499.0813 10:42:24.21M 2015-11-11T10:42:08.569Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.421 1499.0809 10:42:24.39M 2015-11-11T10:42:08.774Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.421 1499.0801 10:42:24.59M 2015-11-11T10:42:08.979Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.130 34.422 1499.0808 10:42:24.79M 2015-11-11T10:42:09.179Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0807 10:42:25.01M 2015-11-11T10:42:09.384Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0812 10:42:25.21M 2015-11-11T10:42:09.589Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0812 10:42:25.41M 2015-11-11T10:42:09.789Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0814 10:42:25.61M 2015-11-11T10:42:09.994Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0808 10:42:25.80M 2015-11-11T10:42:10.194Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0814 10:42:26.02M 2015-11-11T10:42:10.399Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0804 10:42:26.22M 2015-11-11T10:42:10.604Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0809 10:42:26.42M 2015-11-11T10:42:10.804Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.426 1499.0823 10:42:26.62M 2015-11-11T10:42:11.009Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.427 1499.0825 10:42:26.82M 2015-11-11T10:42:11.209Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0815 10:42:27.04M 2015-11-11T10:42:11.414Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.135 34.428 1499.0809 10:42:27.24M 2015-11-11T10:42:11.619Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.135 34.428 1499.0814 10:42:27.44M 2015-11-11T10:42:11.819Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.136 34.429 1499.0823 10:42:27.64M 2015-11-11T10:42:12.024Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0817 10:42:27.83M 2015-11-11T10:42:12.224Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0818 10:42:28.05M 2015-11-11T10:42:12.429Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0817 10:42:28.25M 2015-11-11T10:42:12.649Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.427 1499.0786 10:42:28.45M 2015-11-11T10:42:12.834Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.426 1499.0775 10:42:28.67M 2015-11-11T10:42:13.039Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.425 1499.0765 10:42:28.85M 2015-11-11T10:42:13.239Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.424 1499.0753 10:42:29.07M 2015-11-11T10:42:13.444Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0737 10:42:29.27M 2015-11-11T10:42:13.649Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.421 1499.0720 10:42:29.46M 2015-11-11T10:42:13.849Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.123 34.417 1499.0669 10:42:29.66M 2015-11-11T10:42:14.049Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.123 34.417 1499.0671 10:42:29.86M 2015-11-11T10:42:14.254Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0674 10:42:30.08M 2015-11-11T10:42:14.459Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.125 34.419 1499.0681 10:42:30.28M 2015-11-11T10:42:14.664Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0696 10:42:30.48M 2015-11-11T10:42:14.864Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0708 10:42:30.68M 2015-11-11T10:42:15.069Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0714 10:42:30.88M 2015-11-11T10:42:15.274Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0719 10:42:31.10M 2015-11-11T10:42:15.474Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0718 10:42:31.30M 2015-11-11T10:42:15.674Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0707 10:42:31.50M 2015-11-11T10:42:15.879Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.419 1499.0703 10:42:31.69M 2015-11-11T10:42:16.084Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0699 10:42:31.89M 2015-11-11T10:42:16.284Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0698 10:42:32.11M 2015-11-11T10:42:16.489Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0699 10:42:32.31M 2015-11-11T10:42:16.694Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.115 34.409 1499.0597 10:42:32.51M 2015-11-11T10:42:16.894Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.115 34.408 1499.0593 10:42:32.71M 2015-11-11T10:42:17.114Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.120 34.413 1499.0646 10:42:32.91M 2015-11-11T10:42:17.300Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.120 34.413 1499.0647 10:42:33.14M 2015-11-11T10:42:17.504Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.414 1499.0637 10:42:33.33M 2015-11-11T10:42:17.709Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.414 1499.0642 10:42:33.52M 2015-11-11T10:42:17.909Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0648 10:42:33.72M 2015-11-11T10:42:18.114Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0660 10:42:33.92M 2015-11-11T10:42:18.319Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.123 34.416 1499.0671 10:42:34.14M 2015-11-11T10:42:18.519Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.119 34.413 1499.0636 10:42:34.34M 2015-11-11T10:42:18.724Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0673 10:42:34.54M 2015-11-11T10:42:18.929Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.417 1499.0660 10:42:34.74M 2015-11-11T10:42:19.140Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0684 10:42:34.94M 2015-11-11T10:42:19.340Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.416 1499.0685 10:42:35.16M 2015-11-11T10:42:19.534Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0734 10:42:35.36M 2015-11-11T10:42:19.739Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.419 1499.0736 10:42:35.55M 2015-11-11T10:42:19.946Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0750 10:42:35.75M 2015-11-11T10:42:20.139Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.122 34.415 1499.0691 10:42:35.95M 2015-11-11T10:42:20.349Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.122 34.414 1499.0690 10:42:36.17M 2015-11-11T10:42:20.549Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.121 34.413 1499.0681 10:42:36.37M 2015-11-11T10:42:20.754Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.120 34.412 1499.0669 10:42:36.57M 2015-11-11T10:42:20.954Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.119 34.412 1499.0662 10:42:36.77M 2015-11-11T10:42:21.159Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.118 34.411 1499.0647 10:42:36.97M 2015-11-11T10:42:21.359Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.117 34.410 1499.0637 10:42:37.18M 2015-11-11T10:42:21.580Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.116 34.409 1499.0620 10:42:37.38M 2015-11-11T10:42:21.769Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.116 34.409 1499.0616 10:42:37.60M 2015-11-11T10:42:21.980Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.119 34.412 1499.0659 10:42:37.79M 2015-11-11T10:42:22.174Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.120 34.413 1499.0660 10:42:38.00M 2015-11-11T10:42:22.380Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.121 34.413 1499.0671 10:42:38.20M 2015-11-11T10:42:22.580Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.122 34.414 1499.0679 10:42:38.40M 2015-11-11T10:42:22.785Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.122 34.415 1499.0693 10:42:38.60M 2015-11-11T10:42:22.990Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.123 34.416 1499.0699 10:42:38.80M 2015-11-11T10:42:23.190Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.413 1499.0675 10:42:39.02M 2015-11-11T10:42:23.395Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.120 34.412 1499.0668 10:42:39.22M 2015-11-11T10:42:23.595Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.119 34.412 1499.0657 10:42:39.42M 2015-11-11T10:42:23.800Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.119 34.412 1499.0647 10:42:39.61M 2015-11-11T10:42:24.000Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.117 34.410 1499.0626 10:42:39.81M 2015-11-11T10:42:24.205Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.116 34.409 1499.0613 10:42:40.03M 2015-11-11T10:42:24.410Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.114 34.407 1499.0601 10:42:40.23M 2015-11-11T10:42:24.615Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.114 34.407 1499.0594 10:42:40.43M 2015-11-11T10:42:24.815Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.113 34.406 1499.0593 10:42:40.63M 2015-11-11T10:42:25.020Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.114 34.407 1499.0597 10:42:40.83M 2015-11-11T10:42:25.220Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.113 34.406 1499.0588 10:42:41.05M 2015-11-11T10:42:25.425Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.113 34.406 1499.0590 10:42:41.25M 2015-11-11T10:42:25.625Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.113 34.405 1499.0592 10:42:41.44M 2015-11-11T10:42:25.830Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.113 34.405 1499.0592 10:42:41.64M 2015-11-11T10:42:26.050Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.121 34.413 1499.0693 10:42:41.84M 2015-11-11T10:42:26.235Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.414 1499.0698 10:42:42.08M 2015-11-11T10:42:26.440Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.123 34.415 1499.0718 10:42:42.26M 2015-11-11T10:42:26.645Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.120 34.412 1499.0679 10:42:42.46M 2015-11-11T10:42:26.845Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.083 34.377 1499.0272 10:42:42.66M 2015-11-11T10:42:27.050Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.047 34.342 1498.9862 10:42:42.86M 2015-11-11T10:42:27.255Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.014 34.311 1498.9486 10:42:43.08M 2015-11-11T10:42:27.455Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.993 34.291 1498.9249 10:42:43.28M 2015-11-11T10:42:27.660Z|I-OCEAN7-304-XXXX| 24.85 12.752 39.993 34.291 1498.9237 10:42:43.47M 2015-11-11T10:42:27.860Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.980 34.279 1498.9091 10:42:43.67M 2015-11-11T10:42:28.065Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.979 34.278 1498.9078 10:42:43.87M 2015-11-11T10:42:28.270Z|I-OCEAN7-304-XXXX| 24.87 12.752 39.980 34.279 1498.9091 10:42:44.09M 2015-11-11T10:42:28.470Z|I-OCEAN7-304-XXXX| 24.87 12.752 39.981 34.280 1498.9102 10:42:44.29M 2015-11-11T10:42:28.670Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.981 34.280 1498.9088 10:42:44.49M 2015-11-11T10:42:28.875Z|I-OCEAN7-304-XXXX| 24.85 12.752 39.980 34.279 1498.9080 10:42:44.69M 2015-11-11T10:42:29.100Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.979 34.279 1498.9067 10:42:44.89M 2015-11-11T10:42:29.280Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.973 34.272 1498.8999 10:42:45.11M 2015-11-11T10:42:29.485Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.972 34.272 1498.8999 10:42:45.30M 2015-11-11T10:42:29.690Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.967 34.266 1498.8936 10:42:45.50M 2015-11-11T10:42:29.890Z|I-OCEAN7-304-XXXX| 24.80 12.752 39.966 34.265 1498.8927 10:42:45.71M 2015-11-11T10:42:30.095Z|I-OCEAN7-304-XXXX| 24.80 12.752 39.971 34.270 1498.8988 10:42:45.90M 2015-11-11T10:42:30.300Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.972 34.271 1498.8992 10:42:46.12M 2015-11-11T10:42:30.520Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.982 34.280 1498.9105 10:42:46.32M 2015-11-11T10:42:30.700Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.979 34.277 1498.9065 10:42:46.54M 2015-11-11T10:42:30.905Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.978 34.277 1498.9055 10:42:46.72M 2015-11-11T10:42:31.110Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.977 34.276 1498.9039 10:42:46.92M 2015-11-11T10:42:31.315Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.902 34.204 1498.8181 10:42:47.14M 2015-11-11T10:42:31.541Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.777 34.085 1498.6744 10:42:47.34M 2015-11-11T10:42:31.720Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.646 33.959 1498.5260 10:42:47.54M 2015-11-11T10:42:31.920Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.532 33.851 1498.3981 10:42:47.74M 2015-11-11T10:42:32.125Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.452 33.774 1498.3066 10:42:47.93M 2015-11-11T10:42:32.330Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.383 33.709 1498.2277 10:42:48.15M 2015-11-11T10:42:32.530Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.313 33.642 1498.1475 10:42:48.35M 2015-11-11T10:42:32.735Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.278 33.609 1498.1078 10:42:48.55M 2015-11-11T10:42:32.935Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.268 33.600 1498.0952 10:42:48.75M 2015-11-11T10:42:33.135Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.267 33.599 1498.0941 10:42:48.95M 2015-11-11T10:42:33.340Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.266 33.598 1498.0935 10:42:49.17M 2015-11-11T10:42:33.546Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.265 33.597 1498.0928 10:42:49.37M 2015-11-11T10:42:33.746Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.264 33.595 1498.0924 10:42:49.56M 2015-11-11T10:42:33.950Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.262 33.594 1498.0912 10:42:49.76M 2015-11-11T10:42:34.155Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.264 33.595 1498.0940 10:42:49.96M 2015-11-11T10:42:34.355Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.264 33.595 1498.0946 10:42:50.18M 2015-11-11T10:42:34.560Z|I-OCEAN7-304-XXXX| 24.80 12.752 39.264 33.594 1498.0961 10:42:50.38M 2015-11-11T10:42:34.760Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.262 33.593 1498.0946 10:42:50.58M 2015-11-11T10:42:34.985Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.262 33.592 1498.0935 10:42:50.78M 2015-11-11T10:42:35.180Z|I-OCEAN7-304-XXXX| 24.74 12.753 39.261 33.591 1498.0927 10:42:51.02M 2015-11-11T10:42:35.370Z|I-OCEAN7-304-XXXX| 24.74 12.753 39.261 33.591 1498.0928 10:42:51.20M 2015-11-11T10:42:35.575Z|I-OCEAN7-304-XXXX| 24.80 12.753 39.260 33.590 1498.0935 10:42:51.39M 2015-11-11T10:42:35.775Z|I-OCEAN7-304-XXXX| 24.79 12.753 39.258 33.588 1498.0916 10:42:51.59M 2015-11-11T10:42:35.980Z|I-OCEAN7-304-XXXX| 24.78 12.753 39.257 33.587 1498.0891 10:42:51.79M 2015-11-11T10:42:36.185Z|I-OCEAN7-304-XXXX| 24.82 12.753 39.255 33.585 1498.0880 10:42:52.01M 2015-11-11T10:42:36.390Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.254 33.584 1498.0864 10:42:52.21M 2015-11-11T10:42:36.590Z|I-OCEAN7-304-XXXX| 24.80 12.752 39.258 33.589 1498.0905 10:42:52.41M 2015-11-11T10:42:36.795Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.260 33.591 1498.0922 10:42:52.61M 2015-11-11T10:42:36.995Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.262 33.592 1498.0934 10:42:52.81M 2015-11-11T10:42:37.200Z|I-OCEAN7-304-XXXX| 24.81 12.752 39.270 33.601 1498.1017 10:42:53.03M 2015-11-11T10:42:37.405Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.270 33.601 1498.1023 10:42:53.23M 2015-11-11T10:42:37.605Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.281 33.611 1498.1140 10:42:53.43M 2015-11-11T10:42:37.810Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.282 33.612 1498.1151 10:42:53.62M 2015-11-11T10:42:38.010Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.296 33.625 1498.1302 10:42:53.82M 2015-11-11T10:42:38.215Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.296 33.626 1498.1299 10:42:54.04M 2015-11-11T10:42:38.415Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.297 33.627 1498.1310 10:42:54.24M 2015-11-11T10:42:38.620Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.298 33.628 1498.1328 10:42:54.44M 2015-11-11T10:42:38.825Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.300 33.629 1498.1331 10:42:54.64M 2015-11-11T10:42:39.025Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.300 33.630 1498.1333 10:42:54.84M 2015-11-11T10:42:39.230Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.303 33.633 1498.1377 10:42:55.06M 2015-11-11T10:42:39.450Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.304 33.633 1498.1379 10:42:55.26M 2015-11-11T10:42:39.635Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.303 33.632 1498.1378 10:42:55.47M 2015-11-11T10:42:39.840Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.307 33.636 1498.1415 10:42:55.65M 2015-11-11T10:42:40.045Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.309 33.638 1498.1438 10:42:55.85M 2015-11-11T10:42:40.245Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.308 33.637 1498.1426 10:42:56.07M 2015-11-11T10:42:40.460Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.306 33.636 1498.1409 10:42:56.27M 2015-11-11T10:42:40.655Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.307 33.637 1498.1409 10:42:56.47M 2015-11-11T10:42:40.855Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.307 33.636 1498.1416 10:42:56.67M 2015-11-11T10:42:41.055Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.307 33.636 1498.1418 10:42:56.87M 2015-11-11T10:42:41.260Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.308 33.637 1498.1428 10:42:57.09M 2015-11-11T10:42:41.465Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.302 33.631 1498.1364 10:42:57.29M 2015-11-11T10:42:41.665Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.301 33.630 1498.1348 10:42:57.48M 2015-11-11T10:42:41.865Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.300 33.630 1498.1337 10:42:57.68M 2015-11-11T10:42:42.075Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.299 33.629 1498.1323 10:42:57.88M 2015-11-11T10:42:42.275Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.301 33.631 1498.1345 10:42:58.10M 2015-11-11T10:42:42.481Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.302 33.632 1498.1353 10:42:58.30M 2015-11-11T10:42:42.681Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.303 33.633 1498.1356 10:42:58.50M 2015-11-11T10:42:42.885Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.303 33.633 1498.1365 10:42:58.70M 2015-11-11T10:42:43.090Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.303 33.633 1498.1370 10:42:58.90M 2015-11-11T10:42:43.290Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.302 33.632 1498.1364 10:42:59.12M 2015-11-11T10:42:43.496Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.302 33.632 1498.1367 10:42:59.32M 2015-11-11T10:42:43.696Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.302 33.632 1498.1367 10:42:59.51M 2015-11-11T10:42:43.920Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.301 33.631 1498.1356 10:42:59.71M 2015-11-11T10:42:44.100Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.300 33.630 1498.1343 10:42:59.93M 2015-11-11T10:42:44.306Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.300 33.630 1498.1326 10:43:00.13M 2015-11-11T10:42:44.506Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.299 33.629 1498.1320 10:43:00.33M 2015-11-11T10:42:44.721Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.299 33.629 1498.1326 10:43:00.53M 2015-11-11T10:42:44.910Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.300 33.630 1498.1345 10:43:00.73M 2015-11-11T10:42:45.115Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.300 33.630 1498.1349 10:43:00.93M 2015-11-11T10:42:45.320Z|I-OCEAN7-304-XXXX| 24.86 12.751 39.301 33.630 1498.1366 10:43:01.15M 2015-11-11T10:42:45.540Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.302 33.631 1498.1389 10:43:01.34M 2015-11-11T10:42:45.725Z|I-OCEAN7-304-XXXX| 24.85 12.752 39.299 33.628 1498.1360 10:43:01.54M 2015-11-11T10:42:45.931Z|I-OCEAN7-304-XXXX| 24.88 12.752 39.299 33.628 1498.1357 10:43:01.74M 2015-11-11T10:42:46.130Z|I-OCEAN7-304-XXXX| 24.89 12.752 39.298 33.627 1498.1353 10:43:01.94M 2015-11-11T10:42:46.336Z|I-OCEAN7-304-XXXX| 24.89 12.752 39.299 33.628 1498.1359 10:43:02.16M 2015-11-11T10:42:46.541Z|I-OCEAN7-304-XXXX| 24.95 12.751 39.299 33.628 1498.1364 10:43:02.36M 2015-11-11T10:42:46.746Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.299 33.629 1498.1368 10:43:02.56M 2015-11-11T10:42:46.946Z|I-OCEAN7-304-XXXX| 24.93 12.752 39.299 33.628 1498.1366 10:43:02.76M 2015-11-11T10:42:47.151Z|I-OCEAN7-304-XXXX| 24.92 12.752 39.298 33.627 1498.1360 10:43:02.96M 2015-11-11T10:42:47.351Z|I-OCEAN7-304-XXXX| 24.92 12.752 39.299 33.628 1498.1362 10:43:03.18M 2015-11-11T10:42:47.556Z|I-OCEAN7-304-XXXX| 24.88 12.752 39.308 33.637 1498.1464 10:43:03.38M 2015-11-11T10:42:47.756Z|I-OCEAN7-304-XXXX| 24.87 12.752 39.310 33.639 1498.1478 10:43:03.58M 2015-11-11T10:42:47.961Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.311 33.640 1498.1488 10:43:03.77M 2015-11-11T10:42:48.166Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.314 33.642 1498.1506 10:43:03.97M 2015-11-11T10:42:48.386Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.313 33.642 1498.1508 10:43:04.19M 2015-11-11T10:42:48.571Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.314 33.643 1498.1494 10:43:04.41M 2015-11-11T10:42:48.771Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.322 33.651 1498.1582 10:43:04.59M 2015-11-11T10:42:48.976Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.324 33.653 1498.1606 10:43:04.79M 2015-11-11T10:42:49.181Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.326 33.655 1498.1628 10:43:05.01M 2015-11-11T10:42:49.383Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.329 33.658 1498.1649 10:43:05.21M 2015-11-11T10:42:49.586Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.331 33.660 1498.1677 10:43:05.41M 2015-11-11T10:42:49.791Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.334 33.662 1498.1709 10:43:05.60M 2015-11-11T10:42:49.991Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.339 33.668 1498.1754 10:43:05.80M 2015-11-11T10:42:50.196Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.343 33.671 1498.1793 10:43:06.02M 2015-11-11T10:42:50.396Z|I-OCEAN7-304-XXXX| 24.64 12.750 39.343 33.671 1498.1790 10:43:06.22M 2015-11-11T10:42:50.596Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.343 33.672 1498.1798 10:43:06.42M 2015-11-11T10:42:50.806Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.343 33.672 1498.1791 10:43:06.62M 2015-11-11T10:42:51.006Z|I-OCEAN7-304-XXXX| 24.59 12.750 39.343 33.671 1498.1776 10:43:06.82M 2015-11-11T10:42:51.211Z|I-OCEAN7-304-XXXX| 24.60 12.750 39.342 33.671 1498.1772 10:43:07.04M 2015-11-11T10:42:51.411Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.342 33.670 1498.1764 10:43:07.24M 2015-11-11T10:42:51.616Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.341 33.669 1498.1763 10:43:07.44M 2015-11-11T10:42:51.821Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.335 33.664 1498.1710 10:43:07.63M 2015-11-11T10:42:52.023Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.332 33.661 1498.1667 10:43:07.83M 2015-11-11T10:42:52.226Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.331 33.660 1498.1665 10:43:08.05M 2015-11-11T10:42:52.431Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.330 33.659 1498.1658 10:43:08.25M 2015-11-11T10:42:52.631Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.329 33.657 1498.1655 10:43:08.45M 2015-11-11T10:42:52.851Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.328 33.657 1498.1646 10:43:08.65M 2015-11-11T10:42:53.036Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.327 33.656 1498.1637 10:43:08.86M 2015-11-11T10:42:53.241Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.326 33.654 1498.1632 10:43:09.07M 2015-11-11T10:42:53.441Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.325 33.653 1498.1632 10:43:09.27M 2015-11-11T10:42:53.646Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.325 33.653 1498.1638 10:43:09.46M 2015-11-11T10:42:53.846Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.325 33.653 1498.1644 10:43:09.66M 2015-11-11T10:42:54.051Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.325 33.653 1498.1642 10:43:09.86M 2015-11-11T10:42:54.256Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.324 33.652 1498.1637 10:43:10.08M 2015-11-11T10:42:54.456Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.324 33.651 1498.1636 10:43:10.28M 2015-11-11T10:42:54.662Z|I-OCEAN7-304-XXXX| 24.71 12.752 39.324 33.651 1498.1630 10:43:10.48M 2015-11-11T10:42:54.863Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.323 33.651 1498.1631 10:43:10.68M 2015-11-11T10:42:55.066Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.322 33.650 1498.1620 10:43:10.88M 2015-11-11T10:42:55.271Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.321 33.649 1498.1600 10:43:11.09M 2015-11-11T10:42:55.471Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.320 33.649 1498.1589 10:43:11.30M 2015-11-11T10:42:55.700Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.319 33.648 1498.1560 10:43:11.49M 2015-11-11T10:42:55.900Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.317 33.647 1498.1526 10:43:11.69M 2015-11-11T10:42:56.086Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.310 33.640 1498.1436 10:43:11.89M 2015-11-11T10:42:56.286Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.309 33.639 1498.1426 10:43:12.11M 2015-11-11T10:42:56.486Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.308 33.639 1498.1414 10:43:12.31M 2015-11-11T10:42:56.691Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.312 33.643 1498.1456 10:43:12.51M 2015-11-11T10:42:56.900Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.313 33.644 1498.1469 10:43:12.71M 2015-11-11T10:42:57.100Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.314 33.644 1498.1484 10:43:12.91M 2015-11-11T10:42:57.316Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.314 33.644 1498.1488 10:43:13.13M 2015-11-11T10:42:57.503Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.315 33.645 1498.1476 10:43:13.34M 2015-11-11T10:42:57.706Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.315 33.645 1498.1483 10:43:13.52M 2015-11-11T10:42:57.906Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.315 33.645 1498.1483 10:43:13.72M 2015-11-11T10:42:58.111Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.315 33.646 1498.1487 10:43:13.92M 2015-11-11T10:42:58.316Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.315 33.645 1498.1489 10:43:14.14M 2015-11-11T10:42:58.521Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.314 33.645 1498.1483 10:43:14.34M 2015-11-11T10:42:58.721Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.313 33.644 1498.1462 10:43:14.54M 2015-11-11T10:42:58.921Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.313 33.643 1498.1458 10:43:14.74M 2015-11-11T10:42:59.126Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.312 33.642 1498.1456 10:43:14.94M 2015-11-11T10:42:59.331Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.312 33.642 1498.1459 10:43:15.16M 2015-11-11T10:42:59.531Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.312 33.642 1498.1458 10:43:15.36M 2015-11-11T10:42:59.740Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.311 33.641 1498.1455 10:43:15.55M 2015-11-11T10:42:59.936Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.311 33.641 1498.1461 10:43:15.75M