2015-11-11T10:41:00.144Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.122 34.415 1499.0673 10:41:15.94M 2015-11-11T10:41:00.346Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.121 34.414 1499.0654 10:41:16.16M 2015-11-11T10:41:00.546Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.119 34.412 1499.0638 10:41:16.36M 2015-11-11T10:41:00.751Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.121 34.415 1499.0667 10:41:16.56M 2015-11-11T10:41:00.951Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.415 1499.0673 10:41:16.76M 2015-11-11T10:41:01.171Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.423 1499.0765 10:41:16.96M 2015-11-11T10:41:01.356Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0773 10:41:17.20M 2015-11-11T10:41:01.561Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.122 34.415 1499.0680 10:41:17.38M 2015-11-11T10:41:01.766Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.121 34.414 1499.0668 10:41:17.58M 2015-11-11T10:41:01.966Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.124 34.416 1499.0714 10:41:17.78M 2015-11-11T10:41:02.171Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.125 34.417 1499.0720 10:41:18.00M 2015-11-11T10:41:02.423Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.418 1499.0724 10:41:18.19M 2015-11-11T10:41:02.576Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0734 10:41:18.44M 2015-11-11T10:41:02.776Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0745 10:41:18.59M 2015-11-11T10:41:02.983Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0762 10:41:18.79M 2015-11-11T10:41:03.186Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.143 34.435 1499.0911 10:41:19.01M 2015-11-11T10:41:03.391Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.145 34.437 1499.0925 10:41:19.21M 2015-11-11T10:41:03.591Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.146 34.438 1499.0936 10:41:19.41M 2015-11-11T10:41:03.796Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.143 34.436 1499.0909 10:41:19.61M 2015-11-11T10:41:03.996Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.143 34.435 1499.0897 10:41:19.80M 2015-11-11T10:41:04.201Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.142 34.434 1499.0891 10:41:20.03M 2015-11-11T10:41:04.401Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.144 34.437 1499.0908 10:41:20.23M 2015-11-11T10:41:04.606Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.145 34.438 1499.0908 10:41:20.42M 2015-11-11T10:41:04.811Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.146 34.440 1499.0909 10:41:20.62M 2015-11-11T10:41:05.011Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.147 34.441 1499.0920 10:41:20.82M 2015-11-11T10:41:05.216Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.148 34.442 1499.0934 10:41:21.04M 2015-11-11T10:41:05.423Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.148 34.442 1499.0938 10:41:21.24M 2015-11-11T10:41:05.641Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.148 34.442 1499.0939 10:41:21.44M 2015-11-11T10:41:05.826Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.148 34.442 1499.0935 10:41:21.65M 2015-11-11T10:41:06.026Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.147 34.441 1499.0927 10:41:21.84M 2015-11-11T10:41:06.231Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.143 34.438 1499.0890 10:41:22.05M 2015-11-11T10:41:06.436Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0801 10:41:22.26M 2015-11-11T10:41:06.636Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0792 10:41:22.45M 2015-11-11T10:41:06.841Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0776 10:41:22.65M 2015-11-11T10:41:07.046Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.427 1499.0764 10:41:22.85M 2015-11-11T10:41:07.246Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.136 34.430 1499.0811 10:41:23.07M 2015-11-11T10:41:07.496Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.137 34.430 1499.0828 10:41:23.27M 2015-11-11T10:41:07.651Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.137 34.430 1499.0841 10:41:23.51M 2015-11-11T10:41:07.856Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.137 34.430 1499.0846 10:41:23.67M 2015-11-11T10:41:08.062Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.137 34.430 1499.0834 10:41:23.87M 2015-11-11T10:41:08.262Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0811 10:41:24.09M 2015-11-11T10:41:08.466Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0803 10:41:24.28M 2015-11-11T10:41:08.666Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0792 10:41:24.48M 2015-11-11T10:41:08.871Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.425 1499.0786 10:41:24.68M 2015-11-11T10:41:09.071Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.138 34.430 1499.0864 10:41:24.88M 2015-11-11T10:41:09.276Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.138 34.430 1499.0869 10:41:25.10M 2015-11-11T10:41:09.481Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.138 34.430 1499.0874 10:41:25.30M 2015-11-11T10:41:09.681Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.138 34.430 1499.0875 10:41:25.50M 2015-11-11T10:41:09.886Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.139 34.430 1499.0889 10:41:25.69M 2015-11-11T10:41:10.106Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.139 34.430 1499.0890 10:41:25.90M 2015-11-11T10:41:10.291Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.138 34.430 1499.0881 10:41:26.13M 2015-11-11T10:41:10.496Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.138 34.430 1499.0875 10:41:26.31M 2015-11-11T10:41:10.696Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.137 34.429 1499.0867 10:41:26.51M 2015-11-11T10:41:10.903Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.137 34.428 1499.0862 10:41:26.71M 2015-11-11T10:41:11.106Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.428 1499.0857 10:41:26.91M 2015-11-11T10:41:11.307Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0774 10:41:27.13M 2015-11-11T10:41:11.511Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.129 34.421 1499.0779 10:41:27.33M 2015-11-11T10:41:11.711Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.130 34.421 1499.0778 10:41:27.53M 2015-11-11T10:41:11.911Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.131 34.423 1499.0802 10:41:27.73M 2015-11-11T10:41:12.121Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.424 1499.0809 10:41:27.92M 2015-11-11T10:41:12.322Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.133 34.424 1499.0822 10:41:28.14M 2015-11-11T10:41:12.572Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.134 34.426 1499.0825 10:41:28.34M 2015-11-11T10:41:12.732Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.136 34.428 1499.0841 10:41:28.59M 2015-11-11T10:41:12.932Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.136 34.426 1499.0892 10:41:28.74M 2015-11-11T10:41:13.132Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.128 34.419 1499.0800 10:41:28.94M 2015-11-11T10:41:13.337Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.128 34.418 1499.0800 10:41:29.16M 2015-11-11T10:41:13.546Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.128 34.418 1499.0784 10:41:29.36M 2015-11-11T10:41:13.746Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.127 34.418 1499.0778 10:41:29.56M 2015-11-11T10:41:13.947Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.127 34.418 1499.0779 10:41:29.76M 2015-11-11T10:41:14.152Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.128 34.419 1499.0773 10:41:29.95M 2015-11-11T10:41:14.352Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.419 1499.0784 10:41:30.17M 2015-11-11T10:41:14.572Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.127 34.418 1499.0768 10:41:30.37M 2015-11-11T10:41:14.757Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.419 1499.0770 10:41:30.59M 2015-11-11T10:41:14.962Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.420 1499.0768 10:41:30.77M 2015-11-11T10:41:15.167Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.420 1499.0767 10:41:30.97M 2015-11-11T10:41:15.367Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0764 10:41:31.19M 2015-11-11T10:41:15.567Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0762 10:41:31.39M 2015-11-11T10:41:15.772Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0742 10:41:31.58M 2015-11-11T10:41:15.977Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0725 10:41:31.78M 2015-11-11T10:41:16.183Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.419 1499.0736 10:41:32.00M 2015-11-11T10:41:16.383Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0736 10:41:32.20M 2015-11-11T10:41:16.587Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.122 34.415 1499.0691 10:41:32.40M 2015-11-11T10:41:16.792Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0682 10:41:32.60M 2015-11-11T10:41:16.992Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.121 34.414 1499.0692 10:41:32.80M 2015-11-11T10:41:17.192Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.122 34.414 1499.0706 10:41:33.02M 2015-11-11T10:41:17.397Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.118 34.411 1499.0673 10:41:33.22M 2015-11-11T10:41:17.647Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.118 34.410 1499.0662 10:41:33.41M 2015-11-11T10:41:17.807Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.118 34.411 1499.0658 10:41:33.66M 2015-11-11T10:41:18.020Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.111 34.404 1499.0575 10:41:33.82M 2015-11-11T10:41:18.212Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.110 34.403 1499.0574 10:41:34.03M 2015-11-11T10:41:18.412Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0779 10:41:34.23M 2015-11-11T10:41:18.617Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0774 10:41:34.43M 2015-11-11T10:41:18.817Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0775 10:41:34.63M 2015-11-11T10:41:19.042Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0773 10:41:34.83M 2015-11-11T10:41:19.227Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0767 10:41:35.07M 2015-11-11T10:41:19.432Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0757 10:41:35.25M 2015-11-11T10:41:19.632Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0762 10:41:35.45M 2015-11-11T10:41:19.837Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0747 10:41:35.64M 2015-11-11T10:41:20.037Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0747 10:41:35.84M 2015-11-11T10:41:20.242Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0742 10:41:36.06M 2015-11-11T10:41:20.442Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0732 10:41:36.26M 2015-11-11T10:41:20.647Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.422 1499.0736 10:41:36.46M 2015-11-11T10:41:20.852Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0745 10:41:36.66M 2015-11-11T10:41:21.052Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0731 10:41:36.86M 2015-11-11T10:41:21.257Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0730 10:41:37.08M 2015-11-11T10:41:21.457Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0713 10:41:37.28M 2015-11-11T10:41:21.663Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.423 1499.0717 10:41:37.47M 2015-11-11T10:41:21.867Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0715 10:41:37.67M 2015-11-11T10:41:22.067Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.120 34.414 1499.0616 10:41:37.88M 2015-11-11T10:41:22.272Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.119 34.413 1499.0603 10:41:38.09M 2015-11-11T10:41:22.477Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.120 34.414 1499.0618 10:41:38.29M 2015-11-11T10:41:22.677Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.120 34.414 1499.0616 10:41:38.49M 2015-11-11T10:41:22.882Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.421 1499.0687 10:41:38.69M 2015-11-11T10:41:23.082Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.121 34.415 1499.0634 10:41:38.89M 2015-11-11T10:41:23.287Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.122 34.416 1499.0634 10:41:39.11M 2015-11-11T10:41:23.507Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.122 34.417 1499.0629 10:41:39.31M 2015-11-11T10:41:23.692Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.122 34.417 1499.0632 10:41:39.52M 2015-11-11T10:41:23.897Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.122 34.417 1499.0640 10:41:39.70M 2015-11-11T10:41:24.100Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.122 34.417 1499.0624 10:41:39.90M 2015-11-11T10:41:24.304Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.122 34.417 1499.0625 10:41:40.12M 2015-11-11T10:41:24.503Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.123 34.418 1499.0627 10:41:40.32M 2015-11-11T10:41:24.707Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.122 34.417 1499.0625 10:41:40.52M 2015-11-11T10:41:24.912Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.121 34.416 1499.0631 10:41:40.72M 2015-11-11T10:41:25.112Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.121 34.416 1499.0637 10:41:40.92M 2015-11-11T10:41:25.317Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0691 10:41:41.14M 2015-11-11T10:41:25.522Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0693 10:41:41.34M 2015-11-11T10:41:25.722Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0691 10:41:41.54M 2015-11-11T10:41:25.922Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.419 1499.0681 10:41:41.74M 2015-11-11T10:41:26.127Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.123 34.417 1499.0670 10:41:41.93M 2015-11-11T10:41:26.332Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.123 34.417 1499.0674 10:41:42.15M 2015-11-11T10:41:26.532Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.122 34.415 1499.0669 10:41:42.35M 2015-11-11T10:41:26.737Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.121 34.414 1499.0665 10:41:42.55M 2015-11-11T10:41:26.945Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.117 34.411 1499.0614 10:41:42.75M 2015-11-11T10:41:27.144Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.117 34.410 1499.0614 10:41:42.95M 2015-11-11T10:41:27.347Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.117 34.411 1499.0623 10:41:43.17M 2015-11-11T10:41:27.547Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.119 34.412 1499.0645 10:41:43.37M 2015-11-11T10:41:27.802Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.120 34.414 1499.0657 10:41:43.57M 2015-11-11T10:41:27.972Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.120 34.414 1499.0657 10:41:43.81M 2015-11-11T10:41:28.180Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.120 34.414 1499.0648 10:41:44.00M 2015-11-11T10:41:28.357Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.121 34.414 1499.0660 10:41:44.18M 2015-11-11T10:41:28.567Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.121 34.414 1499.0663 10:41:44.38M 2015-11-11T10:41:28.767Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.121 34.415 1499.0664 10:41:44.58M 2015-11-11T10:41:28.972Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.121 34.414 1499.0663 10:41:44.78M 2015-11-11T10:41:29.172Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.120 34.413 1499.0647 10:41:45.00M 2015-11-11T10:41:29.377Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.119 34.412 1499.0624 10:41:45.20M 2015-11-11T10:41:29.583Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.118 34.412 1499.0621 10:41:45.40M 2015-11-11T10:41:29.783Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.118 34.412 1499.0619 10:41:45.60M 2015-11-11T10:41:29.987Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.118 34.412 1499.0610 10:41:45.79M 2015-11-11T10:41:30.192Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.118 34.412 1499.0610 10:41:46.01M 2015-11-11T10:41:30.392Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.420 1499.0706 10:41:46.21M 2015-11-11T10:41:30.597Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.421 1499.0714 10:41:46.41M 2015-11-11T10:41:30.797Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.135 34.428 1499.0797 10:41:46.61M 2015-11-11T10:41:30.997Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.135 34.428 1499.0808 10:41:46.81M 2015-11-11T10:41:31.207Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.135 34.428 1499.0806 10:41:47.03M 2015-11-11T10:41:31.407Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.136 34.429 1499.0812 10:41:47.23M 2015-11-11T10:41:31.612Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.137 34.430 1499.0823 10:41:47.43M 2015-11-11T10:41:31.812Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.138 34.431 1499.0853 10:41:47.63M 2015-11-11T10:41:32.017Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.139 34.432 1499.0868 10:41:47.82M 2015-11-11T10:41:32.217Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.145 34.437 1499.0934 10:41:48.04M 2015-11-11T10:41:32.437Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.146 34.438 1499.0947 10:41:48.24M 2015-11-11T10:41:32.627Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.146 34.439 1499.0956 10:41:48.46M 2015-11-11T10:41:32.827Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.146 34.438 1499.0953 10:41:48.64M 2015-11-11T10:41:33.032Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.146 34.438 1499.0955 10:41:48.84M 2015-11-11T10:41:33.232Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.146 34.438 1499.0952 10:41:49.06M 2015-11-11T10:41:33.437Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.144 34.436 1499.0939 10:41:49.26M 2015-11-11T10:41:33.642Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.143 34.435 1499.0927 10:41:49.46M 2015-11-11T10:41:33.847Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.142 34.434 1499.0923 10:41:49.66M 2015-11-11T10:41:34.047Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.141 34.433 1499.0925 10:41:49.86M 2015-11-11T10:41:34.260Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.140 34.432 1499.0917 10:41:50.07M 2015-11-11T10:41:34.452Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.139 34.431 1499.0902 10:41:50.27M 2015-11-11T10:41:34.657Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.139 34.431 1499.0891 10:41:50.47M 2015-11-11T10:41:34.866Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.138 34.430 1499.0881 10:41:50.67M 2015-11-11T10:41:35.057Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.137 34.429 1499.0869 10:41:50.87M 2015-11-11T10:41:35.262Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.428 1499.0847 10:41:51.09M 2015-11-11T10:41:35.468Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0825 10:41:51.29M 2015-11-11T10:41:35.667Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0808 10:41:51.48M 2015-11-11T10:41:35.873Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0804 10:41:51.68M 2015-11-11T10:41:36.078Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.425 1499.0803 10:41:51.88M 2015-11-11T10:41:36.282Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0811 10:41:52.10M 2015-11-11T10:41:36.482Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.424 1499.0813 10:41:52.30M 2015-11-11T10:41:36.687Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.139 34.431 1499.0896 10:41:52.50M 2015-11-11T10:41:36.908Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.139 34.431 1499.0894 10:41:52.70M 2015-11-11T10:41:37.093Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0879 10:41:52.92M 2015-11-11T10:41:37.298Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.430 1499.0863 10:41:53.12M 2015-11-11T10:41:37.498Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.137 34.430 1499.0851 10:41:53.32M 2015-11-11T10:41:37.703Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0850 10:41:53.52M 2015-11-11T10:41:37.904Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.136 34.429 1499.0845 10:41:53.72M 2015-11-11T10:41:38.108Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0841 10:41:53.91M 2015-11-11T10:41:38.308Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0823 10:41:54.13M 2015-11-11T10:41:38.513Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0819 10:41:54.33M 2015-11-11T10:41:38.718Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0818 10:41:54.53M 2015-11-11T10:41:38.918Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0802 10:41:54.73M 2015-11-11T10:41:39.123Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.424 1499.0785 10:41:54.93M 2015-11-11T10:41:39.328Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.423 1499.0769 10:41:55.15M 2015-11-11T10:41:39.528Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.422 1499.0756 10:41:55.35M 2015-11-11T10:41:39.733Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0741 10:41:55.55M 2015-11-11T10:41:39.938Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.128 34.421 1499.0735 10:41:55.75M 2015-11-11T10:41:40.138Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.128 34.421 1499.0732 10:41:55.95M 2015-11-11T10:41:40.340Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.135 34.427 1499.0804 10:41:56.16M 2015-11-11T10:41:40.546Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.135 34.428 1499.0801 10:41:56.36M 2015-11-11T10:41:40.748Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.135 34.428 1499.0798 10:41:56.56M 2015-11-11T10:41:40.953Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.135 34.428 1499.0790 10:41:56.76M 2015-11-11T10:41:41.153Z|I-OCEAN7-304-XXXX| 24.49 12.752 40.135 34.428 1499.0786 10:41:56.96M 2015-11-11T10:41:41.373Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.134 34.427 1499.0778 10:41:57.18M 2015-11-11T10:41:41.558Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.133 34.426 1499.0771 10:41:57.39M 2015-11-11T10:41:41.758Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.133 34.426 1499.0767 10:41:57.57M 2015-11-11T10:41:41.963Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.132 34.425 1499.0758 10:41:57.77M 2015-11-11T10:41:42.168Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.131 34.424 1499.0742 10:41:57.97M 2015-11-11T10:41:42.373Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.130 34.423 1499.0739 10:41:58.19M 2015-11-11T10:41:42.573Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.129 34.422 1499.0725 10:41:58.39M 2015-11-11T10:41:42.778Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.422 1499.0714 10:41:58.59M 2015-11-11T10:41:43.198Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0701 10:41:58.79M 2015-11-11T10:41:43.198Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.420 1499.0691 10:41:59.10M 2015-11-11T10:41:43.398Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.125 34.419 1499.0681 10:41:59.22M 2015-11-11T10:41:43.598Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.124 34.418 1499.0681 10:41:59.42M 2015-11-11T10:41:43.803Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.417 1499.0670 10:41:59.62M 2015-11-11T10:41:44.008Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.123 34.417 1499.0671 10:41:59.81M 2015-11-11T10:41:44.208Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.123 34.417 1499.0665 10:42:00.03M 2015-11-11T10:41:44.408Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.123 34.417 1499.0676 10:42:00.23M 2015-11-11T10:41:44.613Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.123 34.417 1499.0688 10:42:00.43M 2015-11-11T10:41:44.818Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.417 1499.0691 10:42:00.63M 2015-11-11T10:41:45.018Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.123 34.417 1499.0692 10:42:00.83M 2015-11-11T10:41:45.223Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.123 34.417 1499.0693 10:42:01.05M 2015-11-11T10:41:45.428Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.124 34.418 1499.0696 10:42:01.25M 2015-11-11T10:41:45.655Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.124 34.418 1499.0688 10:42:01.45M 2015-11-11T10:41:45.848Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.123 34.418 1499.0684 10:42:01.64M 2015-11-11T10:41:46.033Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.123 34.418 1499.0677 10:42:01.86M 2015-11-11T10:41:46.238Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.123 34.418 1499.0679 10:42:02.06M 2015-11-11T10:41:46.443Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.123 34.418 1499.0682 10:42:02.26M 2015-11-11T10:41:46.643Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.418 1499.0676 10:42:02.46M 2015-11-11T10:41:46.848Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.417 1499.0686 10:42:02.66M 2015-11-11T10:41:47.048Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.124 34.418 1499.0684 10:42:02.86M 2015-11-11T10:41:47.253Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.418 1499.0687 10:42:03.08M 2015-11-11T10:41:47.458Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.123 34.418 1499.0679 10:42:03.28M 2015-11-11T10:41:47.658Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.123 34.417 1499.0677 10:42:03.48M 2015-11-11T10:41:47.863Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.123 34.417 1499.0669 10:42:03.68M 2015-11-11T10:41:48.063Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.122 34.417 1499.0660 10:42:03.87M 2015-11-11T10:41:48.273Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.122 34.416 1499.0652 10:42:04.09M 2015-11-11T10:41:48.473Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0642 10:42:04.29M 2015-11-11T10:41:48.673Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0645 10:42:04.49M 2015-11-11T10:41:48.878Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.121 34.415 1499.0648 10:42:04.69M 2015-11-11T10:41:49.083Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.121 34.415 1499.0660 10:42:04.89M 2015-11-11T10:41:49.283Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.121 34.415 1499.0658 10:42:05.11M 2015-11-11T10:41:49.488Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.414 1499.0646 10:42:05.31M 2015-11-11T10:41:49.688Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0636 10:42:05.51M 2015-11-11T10:41:49.893Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.120 34.414 1499.0629 10:42:05.70M 2015-11-11T10:41:50.098Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0630 10:42:05.90M 2015-11-11T10:41:50.318Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.120 34.414 1499.0645 10:42:06.12M 2015-11-11T10:41:50.504Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.121 34.415 1499.0645 10:42:06.34M 2015-11-11T10:41:50.704Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.122 34.416 1499.0656 10:42:06.52M 2015-11-11T10:41:50.908Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.418 1499.0676 10:42:06.72M 2015-11-11T10:41:51.113Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0697 10:42:06.92M 2015-11-11T10:41:51.340Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0717 10:42:07.14M 2015-11-11T10:41:51.513Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.423 1499.0732 10:42:07.34M 2015-11-11T10:41:51.718Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.130 34.426 1499.0693 10:42:07.53M 2015-11-11T10:41:51.928Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.131 34.427 1499.0704 10:42:07.73M 2015-11-11T10:41:52.128Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.132 34.429 1499.0712 10:42:07.93M 2015-11-11T10:41:52.328Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.134 34.430 1499.0725 10:42:08.15M 2015-11-11T10:41:52.533Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.135 34.432 1499.0746 10:42:08.35M 2015-11-11T10:41:52.738Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.145 34.440 1499.0854 10:42:08.55M 2015-11-11T10:41:52.938Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.143 34.438 1499.0841 10:42:08.75M 2015-11-11T10:41:53.145Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.142 34.437 1499.0833 10:42:08.95M 2015-11-11T10:41:53.346Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.141 34.436 1499.0817 10:42:09.17M 2015-11-11T10:41:53.548Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.141 34.436 1499.0813 10:42:09.37M 2015-11-11T10:41:53.748Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.141 34.436 1499.0817 10:42:09.57M 2015-11-11T10:41:53.953Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.141 34.435 1499.0819 10:42:09.76M 2015-11-11T10:41:54.158Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.140 34.434 1499.0825 10:42:09.96M 2015-11-11T10:41:54.358Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.140 34.434 1499.0830 10:42:10.18M 2015-11-11T10:41:54.563Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.140 34.434 1499.0844 10:42:10.38M 2015-11-11T10:41:54.783Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.141 34.434 1499.0854 10:42:10.58M 2015-11-11T10:41:54.968Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.148 34.440 1499.0941 10:42:10.80M 2015-11-11T10:41:55.173Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.148 34.441 1499.0942 10:42:11.00M 2015-11-11T10:41:55.373Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.147 34.440 1499.0934 10:42:11.20M 2015-11-11T10:41:55.578Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.147 34.440 1499.0924 10:42:11.40M 2015-11-11T10:41:55.778Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.147 34.440 1499.0930 10:42:11.59M 2015-11-11T10:41:55.983Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.146 34.440 1499.0918 10:42:11.79M 2015-11-11T10:41:56.188Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.146 34.439 1499.0902 10:42:12.01M 2015-11-11T10:41:56.388Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.145 34.439 1499.0900 10:42:12.21M 2015-11-11T10:41:56.593Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.144 34.438 1499.0887 10:42:12.41M 2015-11-11T10:41:56.793Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.143 34.437 1499.0872 10:42:12.61M 2015-11-11T10:41:57.003Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.140 34.434 1499.0840 10:42:12.81M 2015-11-11T10:41:57.203Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.140 34.434 1499.0834 10:42:13.03M 2015-11-11T10:41:57.409Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.140 34.434 1499.0825 10:42:13.23M 2015-11-11T10:41:57.609Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.139 34.434 1499.0820 10:42:13.43M 2015-11-11T10:41:57.809Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.139 34.433 1499.0815 10:42:13.63M 2015-11-11T10:41:58.013Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.139 34.434 1499.0811 10:42:13.82M 2015-11-11T10:41:58.219Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.139 34.432 1499.0869 10:42:14.04M 2015-11-11T10:41:58.419Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.140 34.433 1499.0879 10:42:14.24M 2015-11-11T10:41:58.623Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.140 34.433 1499.0883 10:42:14.44M 2015-11-11T10:41:58.828Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.140 34.433 1499.0885 10:42:14.64M 2015-11-11T10:41:59.028Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.140 34.433 1499.0892 10:42:14.84M 2015-11-11T10:41:59.249Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.140 34.433 1499.0879 10:42:15.06M 2015-11-11T10:41:59.434Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.140 34.433 1499.0873 10:42:15.27M 2015-11-11T10:41:59.638Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.139 34.432 1499.0863 10:42:15.46M 2015-11-11T10:41:59.838Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.138 34.432 1499.0844 10:42:15.65M