2015-11-11T10:40:00.043Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.077 34.373 1499.0127 10:40:15.85M 2015-11-11T10:40:00.243Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.079 34.375 1499.0151 10:40:16.07M 2015-11-11T10:40:00.448Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.081 34.377 1499.0171 10:40:16.26M 2015-11-11T10:40:00.653Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.082 34.378 1499.0186 10:40:16.46M 2015-11-11T10:40:00.853Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.091 34.386 1499.0286 10:40:16.66M 2015-11-11T10:40:01.058Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.091 34.387 1499.0299 10:40:16.86M 2015-11-11T10:40:01.258Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.092 34.387 1499.0309 10:40:17.08M 2015-11-11T10:40:01.508Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.091 34.386 1499.0299 10:40:17.28M 2015-11-11T10:40:01.668Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.090 34.385 1499.0292 10:40:17.52M 2015-11-11T10:40:01.868Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.089 34.384 1499.0288 10:40:17.68M 2015-11-11T10:40:02.068Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.089 34.383 1499.0297 10:40:17.88M 2015-11-11T10:40:02.278Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.091 34.386 1499.0328 10:40:18.09M 2015-11-11T10:40:02.479Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.092 34.386 1499.0334 10:40:18.30M 2015-11-11T10:40:02.684Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.092 34.387 1499.0342 10:40:18.49M 2015-11-11T10:40:02.884Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.093 34.387 1499.0366 10:40:18.69M 2015-11-11T10:40:03.104Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.095 34.388 1499.0389 10:40:18.89M 2015-11-11T10:40:03.294Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.097 34.390 1499.0413 10:40:19.13M 2015-11-11T10:40:03.494Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.098 34.392 1499.0436 10:40:19.31M 2015-11-11T10:40:03.699Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.100 34.393 1499.0454 10:40:19.51M 2015-11-11T10:40:03.904Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.100 34.393 1499.0469 10:40:19.71M 2015-11-11T10:40:04.104Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.100 34.392 1499.0480 10:40:19.91M 2015-11-11T10:40:04.304Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.099 34.392 1499.0475 10:40:20.13M 2015-11-11T10:40:04.510Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.099 34.391 1499.0472 10:40:20.32M 2015-11-11T10:40:04.714Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.098 34.390 1499.0460 10:40:20.52M 2015-11-11T10:40:04.919Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.097 34.390 1499.0441 10:40:20.72M 2015-11-11T10:40:05.119Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.096 34.389 1499.0422 10:40:20.92M 2015-11-11T10:40:05.324Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.096 34.389 1499.0414 10:40:21.14M 2015-11-11T10:40:05.524Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.097 34.390 1499.0414 10:40:21.34M 2015-11-11T10:40:05.729Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.097 34.391 1499.0419 10:40:21.54M 2015-11-11T10:40:05.929Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.098 34.392 1499.0416 10:40:21.74M 2015-11-11T10:40:06.134Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.098 34.392 1499.0413 10:40:21.94M 2015-11-11T10:40:06.334Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.098 34.393 1499.0420 10:40:22.15M 2015-11-11T10:40:06.584Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.099 34.393 1499.0416 10:40:22.35M 2015-11-11T10:40:06.746Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.098 34.392 1499.0405 10:40:22.60M 2015-11-11T10:40:06.945Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.106 34.400 1499.0491 10:40:22.75M 2015-11-11T10:40:07.149Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.107 34.401 1499.0503 10:40:22.95M 2015-11-11T10:40:07.354Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.105 34.400 1499.0485 10:40:23.17M 2015-11-11T10:40:07.569Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.105 34.399 1499.0476 10:40:23.37M 2015-11-11T10:40:07.759Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.105 34.399 1499.0483 10:40:23.58M 2015-11-11T10:40:07.959Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.105 34.399 1499.0491 10:40:23.77M 2015-11-11T10:40:08.164Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.105 34.399 1499.0500 10:40:23.97M 2015-11-11T10:40:08.380Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.106 34.399 1499.0510 10:40:24.19M 2015-11-11T10:40:08.569Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.107 34.400 1499.0527 10:40:24.38M 2015-11-11T10:40:08.774Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.107 34.400 1499.0533 10:40:24.58M 2015-11-11T10:40:08.979Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.113 34.405 1499.0607 10:40:24.78M 2015-11-11T10:40:09.179Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.113 34.405 1499.0608 10:40:25.00M 2015-11-11T10:40:09.384Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.112 34.404 1499.0602 10:40:25.20M 2015-11-11T10:40:09.584Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.113 34.404 1499.0612 10:40:25.40M 2015-11-11T10:40:09.789Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.114 34.405 1499.0616 10:40:25.60M 2015-11-11T10:40:09.994Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0769 10:40:25.80M 2015-11-11T10:40:10.220Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.146 34.436 1499.0979 10:40:26.02M 2015-11-11T10:40:10.399Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.147 34.438 1499.0997 10:40:26.21M 2015-11-11T10:40:10.599Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.149 34.439 1499.1023 10:40:26.42M 2015-11-11T10:40:10.804Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.151 34.441 1499.1034 10:40:26.61M 2015-11-11T10:40:11.004Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.153 34.443 1499.1049 10:40:26.81M 2015-11-11T10:40:11.209Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.154 34.445 1499.1069 10:40:27.03M 2015-11-11T10:40:11.414Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.156 34.446 1499.1082 10:40:27.23M 2015-11-11T10:40:11.619Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.157 34.448 1499.1086 10:40:27.43M 2015-11-11T10:40:11.819Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.157 34.448 1499.1086 10:40:27.63M 2015-11-11T10:40:12.039Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.157 34.448 1499.1091 10:40:27.83M 2015-11-11T10:40:12.224Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.158 34.449 1499.1099 10:40:28.06M 2015-11-11T10:40:12.429Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.159 34.450 1499.1111 10:40:28.25M 2015-11-11T10:40:12.629Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.160 34.452 1499.1121 10:40:28.45M 2015-11-11T10:40:12.834Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.161 34.452 1499.1134 10:40:28.64M 2015-11-11T10:40:13.039Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.163 34.454 1499.1149 10:40:28.84M 2015-11-11T10:40:13.239Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.163 34.454 1499.1157 10:40:29.06M 2015-11-11T10:40:13.444Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.163 34.455 1499.1163 10:40:29.26M 2015-11-11T10:40:13.649Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.164 34.456 1499.1157 10:40:29.46M 2015-11-11T10:40:13.849Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.164 34.456 1499.1163 10:40:29.66M 2015-11-11T10:40:14.054Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.160 34.452 1499.1112 10:40:29.86M 2015-11-11T10:40:14.254Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.160 34.452 1499.1121 10:40:30.08M 2015-11-11T10:40:14.459Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.160 34.452 1499.1129 10:40:30.28M 2015-11-11T10:40:14.664Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.167 34.457 1499.1210 10:40:30.47M 2015-11-11T10:40:14.864Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.163 34.453 1499.1179 10:40:30.67M 2015-11-11T10:40:15.069Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.161 34.452 1499.1162 10:40:30.87M 2015-11-11T10:40:15.269Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.160 34.450 1499.1149 10:40:31.09M 2015-11-11T10:40:15.474Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.158 34.448 1499.1128 10:40:31.29M 2015-11-11T10:40:15.679Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.156 34.447 1499.1112 10:40:31.49M 2015-11-11T10:40:15.879Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.154 34.445 1499.1082 10:40:31.69M 2015-11-11T10:40:16.084Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.154 34.444 1499.1068 10:40:31.89M 2015-11-11T10:40:16.289Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.153 34.444 1499.1073 10:40:32.11M 2015-11-11T10:40:16.504Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.154 34.444 1499.1074 10:40:32.31M 2015-11-11T10:40:16.739Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.153 34.443 1499.1083 10:40:32.52M 2015-11-11T10:40:16.894Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.159 34.448 1499.1140 10:40:32.75M 2015-11-11T10:40:17.099Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.159 34.449 1499.1138 10:40:32.90M 2015-11-11T10:40:17.299Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.160 34.450 1499.1139 10:40:33.12M 2015-11-11T10:40:17.504Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.160 34.450 1499.1135 10:40:33.32M 2015-11-11T10:40:17.709Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.160 34.451 1499.1127 10:40:33.52M 2015-11-11T10:40:17.909Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.153 34.444 1499.1039 10:40:33.72M 2015-11-11T10:40:18.114Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.153 34.444 1499.1034 10:40:33.92M 2015-11-11T10:40:18.314Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.153 34.445 1499.1033 10:40:34.14M 2015-11-11T10:40:18.519Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.154 34.446 1499.1045 10:40:34.34M 2015-11-11T10:40:18.724Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.155 34.447 1499.1047 10:40:34.54M 2015-11-11T10:40:18.924Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.164 34.455 1499.1158 10:40:34.73M 2015-11-11T10:40:19.129Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.165 34.456 1499.1162 10:40:34.93M 2015-11-11T10:40:19.334Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.165 34.456 1499.1173 10:40:35.15M 2015-11-11T10:40:19.529Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.166 34.457 1499.1172 10:40:35.35M 2015-11-11T10:40:19.739Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.166 34.457 1499.1168 10:40:35.54M 2015-11-11T10:40:19.939Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.167 34.458 1499.1180 10:40:35.75M 2015-11-11T10:40:20.146Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.167 34.459 1499.1182 10:40:35.95M 2015-11-11T10:40:20.346Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.167 34.459 1499.1196 10:40:36.17M 2015-11-11T10:40:20.549Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.167 34.459 1499.1199 10:40:36.36M 2015-11-11T10:40:20.754Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.167 34.458 1499.1200 10:40:36.56M 2015-11-11T10:40:20.974Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.167 34.458 1499.1199 10:40:36.76M 2015-11-11T10:40:21.159Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.161 34.452 1499.1129 10:40:37.00M 2015-11-11T10:40:21.359Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.160 34.452 1499.1118 10:40:37.18M 2015-11-11T10:40:21.564Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.159 34.450 1499.1104 10:40:37.38M 2015-11-11T10:40:21.764Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.158 34.449 1499.1099 10:40:37.58M 2015-11-11T10:40:21.969Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.158 34.450 1499.1099 10:40:37.78M 2015-11-11T10:40:22.174Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.157 34.449 1499.1090 10:40:38.00M 2015-11-11T10:40:22.374Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.150 34.442 1499.1008 10:40:38.20M 2015-11-11T10:40:22.579Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.149 34.441 1499.1008 10:40:38.39M 2015-11-11T10:40:22.784Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.149 34.441 1499.1012 10:40:38.59M 2015-11-11T10:40:22.990Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.148 34.440 1499.1007 10:40:38.79M 2015-11-11T10:40:23.190Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.149 34.440 1499.1014 10:40:39.01M 2015-11-11T10:40:23.390Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.156 34.446 1499.1096 10:40:39.21M 2015-11-11T10:40:23.594Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.157 34.448 1499.1117 10:40:39.41M 2015-11-11T10:40:23.799Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.159 34.449 1499.1128 10:40:39.61M 2015-11-11T10:40:24.002Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.158 34.448 1499.1118 10:40:39.81M 2015-11-11T10:40:24.204Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.157 34.448 1499.1108 10:40:40.03M 2015-11-11T10:40:24.409Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.158 34.448 1499.1111 10:40:40.22M 2015-11-11T10:40:24.609Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.155 34.446 1499.1077 10:40:40.43M 2015-11-11T10:40:24.814Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.156 34.447 1499.1078 10:40:40.62M 2015-11-11T10:40:25.014Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.157 34.448 1499.1074 10:40:40.82M 2015-11-11T10:40:25.220Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.158 34.449 1499.1085 10:40:41.04M 2015-11-11T10:40:25.440Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.159 34.450 1499.1093 10:40:41.24M 2015-11-11T10:40:25.654Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.158 34.449 1499.1079 10:40:41.46M 2015-11-11T10:40:25.830Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.158 34.449 1499.1083 10:40:41.64M 2015-11-11T10:40:26.030Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.152 34.443 1499.1008 10:40:41.84M 2015-11-11T10:40:26.234Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.152 34.443 1499.1018 10:40:42.06M 2015-11-11T10:40:26.439Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.152 34.443 1499.1012 10:40:42.25M 2015-11-11T10:40:26.639Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.151 34.443 1499.1001 10:40:42.45M 2015-11-11T10:40:26.890Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.151 34.443 1499.0994 10:40:42.65M 2015-11-11T10:40:27.045Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.151 34.443 1499.0986 10:40:42.90M 2015-11-11T10:40:27.250Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.151 34.443 1499.0985 10:40:43.07M 2015-11-11T10:40:27.450Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.150 34.442 1499.0986 10:40:43.27M 2015-11-11T10:40:27.655Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.150 34.442 1499.0990 10:40:43.47M 2015-11-11T10:40:27.860Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.150 34.442 1499.0992 10:40:43.67M 2015-11-11T10:40:28.060Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.150 34.441 1499.0991 10:40:43.87M 2015-11-11T10:40:28.265Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.150 34.441 1499.0991 10:40:44.08M 2015-11-11T10:40:28.470Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.150 34.441 1499.1001 10:40:44.29M 2015-11-11T10:40:28.670Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.151 34.442 1499.1011 10:40:44.48M 2015-11-11T10:40:28.875Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.149 34.440 1499.0990 10:40:44.68M 2015-11-11T10:40:29.080Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.148 34.440 1499.0983 10:40:44.88M 2015-11-11T10:40:29.280Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.151 34.443 1499.1022 10:40:45.10M 2015-11-11T10:40:29.485Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.162 34.452 1499.1147 10:40:45.30M 2015-11-11T10:40:29.685Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.162 34.453 1499.1157 10:40:45.50M 2015-11-11T10:40:29.905Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.162 34.453 1499.1167 10:40:45.70M 2015-11-11T10:40:30.090Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.163 34.453 1499.1183 10:40:45.91M 2015-11-11T10:40:30.295Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.163 34.453 1499.1191 10:40:46.12M 2015-11-11T10:40:30.500Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.164 34.454 1499.1199 10:40:46.32M 2015-11-11T10:40:30.700Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.164 34.454 1499.1211 10:40:46.51M 2015-11-11T10:40:30.905Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.164 34.454 1499.1213 10:40:46.71M 2015-11-11T10:40:31.105Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.164 34.454 1499.1205 10:40:46.91M 2015-11-11T10:40:31.310Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.163 34.453 1499.1205 10:40:47.13M 2015-11-11T10:40:31.515Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.163 34.453 1499.1185 10:40:47.33M 2015-11-11T10:40:31.715Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.162 34.452 1499.1172 10:40:47.53M 2015-11-11T10:40:31.965Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.160 34.451 1499.1154 10:40:47.73M 2015-11-11T10:40:32.125Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.160 34.451 1499.1134 10:40:47.97M 2015-11-11T10:40:32.325Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.159 34.450 1499.1129 10:40:48.15M 2015-11-11T10:40:32.530Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.159 34.450 1499.1115 10:40:48.34M 2015-11-11T10:40:32.730Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.159 34.450 1499.1123 10:40:48.54M 2015-11-11T10:40:32.935Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.160 34.451 1499.1130 10:40:48.74M 2015-11-11T10:40:33.140Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.155 34.448 1499.1036 10:40:48.94M 2015-11-11T10:40:33.340Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.155 34.448 1499.1042 10:40:49.16M 2015-11-11T10:40:33.540Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.157 34.449 1499.1058 10:40:49.36M 2015-11-11T10:40:33.750Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.157 34.450 1499.1068 10:40:49.56M 2015-11-11T10:40:33.950Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.160 34.453 1499.1099 10:40:49.76M 2015-11-11T10:40:34.155Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.162 34.454 1499.1117 10:40:49.96M 2015-11-11T10:40:34.375Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.162 34.455 1499.1115 10:40:50.17M 2015-11-11T10:40:34.560Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.163 34.456 1499.1108 10:40:50.39M 2015-11-11T10:40:34.765Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.163 34.456 1499.1112 10:40:50.57M 2015-11-11T10:40:34.965Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.163 34.456 1499.1110 10:40:50.77M 2015-11-11T10:40:35.170Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.162 34.455 1499.1101 10:40:50.97M 2015-11-11T10:40:35.375Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.160 34.453 1499.1095 10:40:51.19M 2015-11-11T10:40:35.575Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.160 34.452 1499.1083 10:40:51.39M 2015-11-11T10:40:35.775Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.158 34.451 1499.1078 10:40:51.59M 2015-11-11T10:40:35.980Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.158 34.450 1499.1072 10:40:51.79M 2015-11-11T10:40:36.180Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.158 34.450 1499.1080 10:40:52.01M 2015-11-11T10:40:36.385Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.158 34.450 1499.1086 10:40:52.20M 2015-11-11T10:40:36.620Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.159 34.450 1499.1096 10:40:52.40M 2015-11-11T10:40:36.795Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.158 34.450 1499.1102 10:40:52.60M 2015-11-11T10:40:36.995Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.158 34.450 1499.1100 10:40:52.80M 2015-11-11T10:40:37.200Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.157 34.448 1499.1099 10:40:53.02M 2015-11-11T10:40:37.400Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.156 34.447 1499.1095 10:40:53.22M 2015-11-11T10:40:37.605Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.156 34.447 1499.1093 10:40:53.42M 2015-11-11T10:40:37.805Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.156 34.447 1499.1085 10:40:53.62M 2015-11-11T10:40:38.010Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.156 34.446 1499.1086 10:40:53.82M 2015-11-11T10:40:38.215Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.150 34.441 1499.1022 10:40:54.04M 2015-11-11T10:40:38.415Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.150 34.441 1499.1012 10:40:54.24M 2015-11-11T10:40:38.620Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.149 34.440 1499.1006 10:40:54.43M 2015-11-11T10:40:38.835Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.149 34.440 1499.1001 10:40:54.63M 2015-11-11T10:40:39.025Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.148 34.440 1499.0997 10:40:54.85M 2015-11-11T10:40:39.230Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.147 34.438 1499.0983 10:40:55.05M 2015-11-11T10:40:39.430Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.147 34.439 1499.0988 10:40:55.25M 2015-11-11T10:40:39.635Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.147 34.439 1499.0981 10:40:55.45M 2015-11-11T10:40:39.835Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.147 34.438 1499.0986 10:40:55.65M 2015-11-11T10:40:40.035Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.148 34.439 1499.0990 10:40:55.84M 2015-11-11T10:40:40.245Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.149 34.440 1499.1005 10:40:56.06M 2015-11-11T10:40:40.450Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.149 34.440 1499.0996 10:40:56.27M 2015-11-11T10:40:40.650Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.148 34.440 1499.0995 10:40:56.46M 2015-11-11T10:40:40.850Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.149 34.440 1499.0992 10:40:56.66M 2015-11-11T10:40:41.055Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.145 34.437 1499.0955 10:40:56.86M 2015-11-11T10:40:41.260Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.145 34.436 1499.0940 10:40:57.08M 2015-11-11T10:40:41.460Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.144 34.436 1499.0925 10:40:57.28M 2015-11-11T10:40:41.665Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.143 34.435 1499.0913 10:40:57.48M 2015-11-11T10:40:41.865Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.142 34.434 1499.0908 10:40:57.68M 2015-11-11T10:40:42.115Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.142 34.434 1499.0902 10:40:57.87M 2015-11-11T10:40:42.275Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.141 34.433 1499.0895 10:40:58.14M 2015-11-11T10:40:42.475Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.140 34.433 1499.0883 10:40:58.29M 2015-11-11T10:40:42.675Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.431 1499.0872 10:40:58.49M 2015-11-11T10:40:42.885Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0864 10:40:58.69M 2015-11-11T10:40:43.085Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.140 34.432 1499.0887 10:40:58.89M 2015-11-11T10:40:43.305Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.140 34.432 1499.0883 10:40:59.11M 2015-11-11T10:40:43.500Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.139 34.432 1499.0876 10:40:59.33M 2015-11-11T10:40:43.695Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.431 1499.0867 10:40:59.51M 2015-11-11T10:40:43.900Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0862 10:40:59.70M 2015-11-11T10:40:44.100Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.139 34.431 1499.0864 10:40:59.91M 2015-11-11T10:40:44.305Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.139 34.432 1499.0875 10:41:00.12M 2015-11-11T10:40:44.505Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.141 34.433 1499.0891 10:41:00.32M 2015-11-11T10:40:44.710Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.433 1499.0889 10:41:00.52M 2015-11-11T10:40:44.910Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.140 34.433 1499.0898 10:41:00.72M 2015-11-11T10:40:45.115Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.140 34.433 1499.0902 10:41:00.92M 2015-11-11T10:40:45.320Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.141 34.433 1499.0901 10:41:01.14M 2015-11-11T10:40:45.525Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.142 34.432 1499.0950 10:41:01.34M 2015-11-11T10:40:45.725Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.134 34.425 1499.0864 10:41:01.54M 2015-11-11T10:40:45.925Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.424 1499.0861 10:41:01.74M 2015-11-11T10:40:46.130Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0800 10:41:01.93M 2015-11-11T10:40:46.335Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0780 10:41:02.15M 2015-11-11T10:40:46.535Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0826 10:41:02.36M 2015-11-11T10:40:46.740Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0815 10:41:02.55M 2015-11-11T10:40:46.940Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.135 34.429 1499.0801 10:41:02.75M 2015-11-11T10:40:47.191Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0802 10:41:02.95M 2015-11-11T10:40:47.350Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.138 34.432 1499.0831 10:41:03.22M 2015-11-11T10:40:47.555Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.137 34.431 1499.0820 10:41:03.37M 2015-11-11T10:40:47.766Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.435 1499.0867 10:41:03.57M 2015-11-11T10:40:47.955Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.136 34.429 1499.0804 10:41:03.78M 2015-11-11T10:40:48.160Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.134 34.428 1499.0793 10:41:03.96M 2015-11-11T10:40:48.366Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.134 34.427 1499.0787 10:41:04.18M 2015-11-11T10:40:48.565Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.426 1499.0778 10:41:04.38M 2015-11-11T10:40:48.770Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0770 10:41:04.58M 2015-11-11T10:40:48.970Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.131 34.425 1499.0741 10:41:04.78M 2015-11-11T10:40:49.176Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.130 34.424 1499.0731 10:41:05.00M 2015-11-11T10:40:49.382Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.130 34.424 1499.0715 10:41:05.20M 2015-11-11T10:40:49.581Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.130 34.424 1499.0729 10:41:05.40M 2015-11-11T10:40:49.786Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0750 10:41:05.60M 2015-11-11T10:40:49.986Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.132 34.426 1499.0753 10:41:05.80M 2015-11-11T10:40:50.191Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.134 34.427 1499.0768 10:41:06.02M 2015-11-11T10:40:50.396Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.138 34.432 1499.0813 10:41:06.22M 2015-11-11T10:40:50.601Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0732 10:41:06.41M 2015-11-11T10:40:50.801Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.423 1499.0730 10:41:06.61M 2015-11-11T10:40:51.001Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0759 10:41:06.81M 2015-11-11T10:40:51.206Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0781 10:41:07.03M 2015-11-11T10:40:51.411Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.424 1499.0778 10:41:07.23M 2015-11-11T10:40:51.611Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.423 1499.0770 10:41:07.43M 2015-11-11T10:40:51.816Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0759 10:41:07.63M 2015-11-11T10:40:52.016Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0759 10:41:07.83M 2015-11-11T10:40:52.286Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0757 10:41:08.04M 2015-11-11T10:40:52.426Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0753 10:41:08.31M 2015-11-11T10:40:52.626Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0745 10:41:08.44M 2015-11-11T10:40:52.831Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0747 10:41:08.64M 2015-11-11T10:40:53.031Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0745 10:41:08.84M 2015-11-11T10:40:53.236Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0748 10:41:09.06M 2015-11-11T10:40:53.441Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0756 10:41:09.26M 2015-11-11T10:40:53.641Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0740 10:41:09.46M 2015-11-11T10:40:53.846Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0728 10:41:09.66M 2015-11-11T10:40:54.051Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0706 10:41:09.85M 2015-11-11T10:40:54.251Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0701 10:41:10.07M 2015-11-11T10:40:54.456Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0693 10:41:10.27M 2015-11-11T10:40:54.656Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0697 10:41:10.47M 2015-11-11T10:40:54.862Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0785 10:41:10.67M 2015-11-11T10:40:55.066Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0796 10:41:10.87M 2015-11-11T10:40:55.266Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0812 10:41:11.09M 2015-11-11T10:40:55.471Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0836 10:41:11.29M 2015-11-11T10:40:55.671Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.431 1499.0859 10:41:11.49M 2015-11-11T10:40:55.876Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.428 1499.0844 10:41:11.69M 2015-11-11T10:40:56.081Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.428 1499.0842 10:41:11.89M 2015-11-11T10:40:56.281Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.428 1499.0848 10:41:12.11M 2015-11-11T10:40:56.486Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0854 10:41:12.30M 2015-11-11T10:40:56.706Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0797 10:41:12.50M 2015-11-11T10:40:56.891Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0774 10:41:12.72M 2015-11-11T10:40:57.096Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0747 10:41:12.90M 2015-11-11T10:40:57.296Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0737 10:41:13.12M 2015-11-11T10:40:57.504Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0736 10:41:13.32M 2015-11-11T10:40:57.706Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0724 10:41:13.52M 2015-11-11T10:40:57.906Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0787 10:41:13.72M 2015-11-11T10:40:58.106Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0779 10:41:13.91M 2015-11-11T10:40:58.311Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0770 10:41:14.13M 2015-11-11T10:40:58.516Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0756 10:41:14.33M 2015-11-11T10:40:58.721Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.423 1499.0746 10:41:14.53M 2015-11-11T10:40:58.921Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.423 1499.0729 10:41:14.73M 2015-11-11T10:40:59.126Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.129 34.423 1499.0720 10:41:14.93M 2015-11-11T10:40:59.326Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0740 10:41:15.15M 2015-11-11T10:40:59.531Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0731 10:41:15.35M 2015-11-11T10:40:59.736Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.423 1499.0748 10:41:15.55M 2015-11-11T10:40:59.936Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0760 10:41:15.75M