2015-11-11T10:39:00.151Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0818 10:39:15.95M 2015-11-11T10:39:00.351Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.134 34.426 1499.0825 10:39:16.17M 2015-11-11T10:39:00.616Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.134 34.426 1499.0825 10:39:16.37M 2015-11-11T10:39:00.756Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0828 10:39:16.63M 2015-11-11T10:39:00.956Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0834 10:39:16.76M 2015-11-11T10:39:01.161Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0823 10:39:16.96M 2015-11-11T10:39:01.366Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.427 1499.0820 10:39:17.18M 2015-11-11T10:39:01.571Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.138 34.431 1499.0856 10:39:17.38M 2015-11-11T10:39:01.775Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.139 34.431 1499.0868 10:39:17.58M 2015-11-11T10:39:01.976Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.138 34.430 1499.0850 10:39:17.78M 2015-11-11T10:39:02.182Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.137 34.429 1499.0835 10:39:18.00M 2015-11-11T10:39:02.382Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.428 1499.0818 10:39:18.20M 2015-11-11T10:39:02.586Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.427 1499.0819 10:39:18.40M 2015-11-11T10:39:02.791Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0820 10:39:18.60M 2015-11-11T10:39:02.991Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.426 1499.0802 10:39:18.80M 2015-11-11T10:39:03.196Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.425 1499.0797 10:39:19.01M 2015-11-11T10:39:03.396Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0771 10:39:19.21M 2015-11-11T10:39:03.601Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0764 10:39:19.41M 2015-11-11T10:39:03.806Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0776 10:39:19.61M 2015-11-11T10:39:04.006Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.425 1499.0764 10:39:19.81M 2015-11-11T10:39:04.206Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.425 1499.0763 10:39:20.03M 2015-11-11T10:39:04.411Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0765 10:39:20.23M 2015-11-11T10:39:04.616Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0764 10:39:20.43M 2015-11-11T10:39:04.822Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0771 10:39:20.63M 2015-11-11T10:39:05.041Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0782 10:39:20.83M 2015-11-11T10:39:05.226Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0747 10:39:21.06M 2015-11-11T10:39:05.426Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0747 10:39:21.24M 2015-11-11T10:39:05.631Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0747 10:39:21.44M 2015-11-11T10:39:05.831Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0743 10:39:21.64M 2015-11-11T10:39:06.036Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.422 1499.0746 10:39:21.84M 2015-11-11T10:39:06.241Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0753 10:39:22.06M 2015-11-11T10:39:06.441Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0759 10:39:22.26M 2015-11-11T10:39:06.646Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0748 10:39:22.46M 2015-11-11T10:39:06.851Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0746 10:39:22.66M 2015-11-11T10:39:07.051Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0754 10:39:22.85M 2015-11-11T10:39:07.256Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0762 10:39:23.07M 2015-11-11T10:39:07.456Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0770 10:39:23.27M 2015-11-11T10:39:07.663Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0786 10:39:23.47M 2015-11-11T10:39:07.863Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0789 10:39:23.67M 2015-11-11T10:39:08.066Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.425 1499.0795 10:39:23.87M 2015-11-11T10:39:08.271Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0804 10:39:24.09M 2015-11-11T10:39:08.476Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0813 10:39:24.29M 2015-11-11T10:39:08.676Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0815 10:39:24.49M 2015-11-11T10:39:08.876Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0817 10:39:24.68M 2015-11-11T10:39:09.081Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.135 34.427 1499.0817 10:39:24.88M 2015-11-11T10:39:09.286Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0814 10:39:25.10M 2015-11-11T10:39:09.503Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.427 1499.0813 10:39:25.30M 2015-11-11T10:39:09.691Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.427 1499.0819 10:39:25.52M 2015-11-11T10:39:09.896Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.427 1499.0835 10:39:25.70M 2015-11-11T10:39:10.091Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0787 10:39:25.90M 2015-11-11T10:39:10.296Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0785 10:39:26.11M 2015-11-11T10:39:10.503Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0792 10:39:26.31M 2015-11-11T10:39:10.751Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.423 1499.0787 10:39:26.51M 2015-11-11T10:39:10.911Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.422 1499.0792 10:39:26.76M 2015-11-11T10:39:11.111Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.131 34.422 1499.0797 10:39:26.91M 2015-11-11T10:39:11.311Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0800 10:39:27.13M 2015-11-11T10:39:11.521Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0795 10:39:27.33M 2015-11-11T10:39:11.733Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.422 1499.0787 10:39:27.53M 2015-11-11T10:39:11.926Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.422 1499.0795 10:39:27.73M 2015-11-11T10:39:12.126Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.131 34.422 1499.0802 10:39:27.93M 2015-11-11T10:39:12.331Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.131 34.423 1499.0802 10:39:28.15M 2015-11-11T10:39:12.536Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0796 10:39:28.35M 2015-11-11T10:39:12.736Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0802 10:39:28.55M 2015-11-11T10:39:12.946Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.425 1499.0802 10:39:28.75M 2015-11-11T10:39:13.146Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.425 1499.0801 10:39:28.94M 2015-11-11T10:39:13.347Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.424 1499.0787 10:39:29.16M 2015-11-11T10:39:13.551Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.422 1499.0768 10:39:29.36M 2015-11-11T10:39:13.751Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0740 10:39:29.56M 2015-11-11T10:39:13.972Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0732 10:39:29.76M 2015-11-11T10:39:14.156Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0725 10:39:30.98M 2015-11-11T10:39:14.361Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.419 1499.0715 10:39:30.18M 2015-11-11T10:39:14.561Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0706 10:39:30.38M 2015-11-11T10:39:14.767Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.418 1499.0699 10:39:30.57M 2015-11-11T10:39:14.972Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0691 10:39:30.78M 2015-11-11T10:39:15.171Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0702 10:39:30.97M 2015-11-11T10:39:15.377Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0709 10:39:31.19M 2015-11-11T10:39:15.576Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0719 10:39:31.39M 2015-11-11T10:39:15.827Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0720 10:39:31.59M 2015-11-11T10:39:15.987Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.419 1499.0728 10:39:31.83M 2015-11-11T10:39:16.187Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0732 10:39:32.01M 2015-11-11T10:39:16.392Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0745 10:39:32.21M 2015-11-11T10:39:16.592Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.423 1499.0782 10:39:32.41M 2015-11-11T10:39:16.797Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.423 1499.0778 10:39:32.60M 2015-11-11T10:39:17.002Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0784 10:39:32.81M 2015-11-11T10:39:17.202Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0778 10:39:33.02M 2015-11-11T10:39:17.407Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0804 10:39:33.22M 2015-11-11T10:39:17.607Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.425 1499.0814 10:39:33.42M 2015-11-11T10:39:17.812Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0818 10:39:33.62M 2015-11-11T10:39:18.017Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0822 10:39:33.82M 2015-11-11T10:39:18.217Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0825 10:39:34.04M 2015-11-11T10:39:18.437Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.417 1499.0734 10:39:34.24M 2015-11-11T10:39:18.627Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.416 1499.0721 10:39:34.45M 2015-11-11T10:39:18.827Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0714 10:39:34.64M 2015-11-11T10:39:19.032Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.414 1499.0699 10:39:34.83M 2015-11-11T10:39:19.232Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.414 1499.0696 10:39:35.05M 2015-11-11T10:39:19.437Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.120 34.413 1499.0676 10:39:35.25M 2015-11-11T10:39:19.642Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.119 34.412 1499.0658 10:39:35.45M 2015-11-11T10:39:19.842Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0737 10:39:35.65M 2015-11-11T10:39:20.047Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.122 34.415 1499.0696 10:39:35.85M 2015-11-11T10:39:20.252Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.121 34.414 1499.0682 10:39:36.07M 2015-11-11T10:39:20.452Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.120 34.413 1499.0664 10:39:36.27M 2015-11-11T10:39:20.657Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.120 34.413 1499.0649 10:39:36.47M 2015-11-11T10:39:20.907Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.120 34.413 1499.0652 10:39:36.67M 2015-11-11T10:39:21.062Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.120 34.413 1499.0637 10:39:36.91M 2015-11-11T10:39:21.263Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.119 34.412 1499.0625 10:39:37.08M 2015-11-11T10:39:21.467Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.118 34.412 1499.0614 10:39:37.28M 2015-11-11T10:39:21.667Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.119 34.412 1499.0616 10:39:37.48M 2015-11-11T10:39:21.877Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.120 34.413 1499.0623 10:39:37.68M 2015-11-11T10:39:22.077Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.120 34.414 1499.0627 10:39:37.88M 2015-11-11T10:39:22.277Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.122 34.415 1499.0648 10:39:38.10M 2015-11-11T10:39:22.477Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.123 34.416 1499.0671 10:39:38.29M 2015-11-11T10:39:22.687Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.418 1499.0688 10:39:38.49M 2015-11-11T10:39:22.907Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.126 34.419 1499.0710 10:39:38.70M 2015-11-11T10:39:23.092Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0724 10:39:38.91M 2015-11-11T10:39:23.297Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0737 10:39:39.11M 2015-11-11T10:39:23.497Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.422 1499.0748 10:39:39.31M 2015-11-11T10:39:23.702Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.422 1499.0752 10:39:39.51M 2015-11-11T10:39:23.903Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0753 10:39:39.71M 2015-11-11T10:39:24.107Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0785 10:39:39.91M 2015-11-11T10:39:24.312Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0787 10:39:40.13M 2015-11-11T10:39:24.539Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0754 10:39:40.33M 2015-11-11T10:39:24.717Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0768 10:39:40.53M 2015-11-11T10:39:24.917Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0774 10:39:40.72M 2015-11-11T10:39:25.122Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0721 10:39:40.92M 2015-11-11T10:39:25.327Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0729 10:39:41.14M 2015-11-11T10:39:25.527Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.125 34.419 1499.0736 10:39:41.34M 2015-11-11T10:39:25.727Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0742 10:39:41.54M 2015-11-11T10:39:25.982Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0721 10:39:41.74M 2015-11-11T10:39:26.137Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.125 34.419 1499.0717 10:39:42.00M 2015-11-11T10:39:26.345Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.125 34.419 1499.0708 10:39:42.16M 2015-11-11T10:39:26.546Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.124 34.418 1499.0702 10:39:42.36M 2015-11-11T10:39:26.747Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.124 34.418 1499.0699 10:39:42.55M 2015-11-11T10:39:26.952Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.123 34.417 1499.0690 10:39:42.75M 2015-11-11T10:39:27.152Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.123 34.417 1499.0690 10:39:42.95M 2015-11-11T10:39:27.372Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.415 1499.0676 10:39:43.17M 2015-11-11T10:39:27.557Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.121 34.415 1499.0675 10:39:43.39M 2015-11-11T10:39:27.762Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.125 34.419 1499.0724 10:39:43.57M 2015-11-11T10:39:27.967Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0732 10:39:43.77M 2015-11-11T10:39:28.167Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0754 10:39:43.97M 2015-11-11T10:39:28.372Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0754 10:39:44.19M 2015-11-11T10:39:28.572Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0768 10:39:44.39M 2015-11-11T10:39:28.777Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0779 10:39:44.58M 2015-11-11T10:39:28.982Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.425 1499.0757 10:39:44.78M 2015-11-11T10:39:29.182Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.132 34.425 1499.0760 10:39:45.00M 2015-11-11T10:39:29.387Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.133 34.426 1499.0768 10:39:45.20M 2015-11-11T10:39:29.587Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.427 1499.0778 10:39:45.40M 2015-11-11T10:39:29.792Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.134 34.427 1499.0791 10:39:45.60M 2015-11-11T10:39:29.992Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.134 34.427 1499.0807 10:39:45.80M 2015-11-11T10:39:30.197Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.135 34.427 1499.0812 10:39:46.02M 2015-11-11T10:39:30.402Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.134 34.427 1499.0795 10:39:46.22M 2015-11-11T10:39:30.602Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.135 34.427 1499.0812 10:39:46.42M 2015-11-11T10:39:30.807Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.135 34.427 1499.0818 10:39:46.61M 2015-11-11T10:39:31.007Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0833 10:39:46.81M 2015-11-11T10:39:31.212Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.136 34.428 1499.0846 10:39:47.03M 2015-11-11T10:39:31.417Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.153 34.444 1499.1040 10:39:47.23M 2015-11-11T10:39:31.617Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.155 34.446 1499.1055 10:39:47.43M 2015-11-11T10:39:31.837Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.156 34.447 1499.1063 10:39:47.63M 2015-11-11T10:39:32.023Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.157 34.448 1499.1075 10:39:47.85M 2015-11-11T10:39:32.232Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.159 34.450 1499.1095 10:39:48.05M 2015-11-11T10:39:32.432Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.155 34.447 1499.1050 10:39:48.25M 2015-11-11T10:39:32.632Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.155 34.446 1499.1042 10:39:48.44M 2015-11-11T10:39:32.837Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.148 34.440 1499.0967 10:39:48.64M 2015-11-11T10:39:33.042Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.147 34.440 1499.0957 10:39:48.84M 2015-11-11T10:39:33.242Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.147 34.439 1499.0955 10:39:49.06M 2015-11-11T10:39:33.447Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.147 34.439 1499.0958 10:39:49.26M 2015-11-11T10:39:33.652Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.146 34.438 1499.0964 10:39:49.46M 2015-11-11T10:39:33.852Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.146 34.438 1499.0964 10:39:49.66M 2015-11-11T10:39:34.057Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.146 34.438 1499.0964 10:39:49.86M 2015-11-11T10:39:34.257Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.146 34.438 1499.0959 10:39:50.08M 2015-11-11T10:39:34.462Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.147 34.439 1499.0978 10:39:50.28M 2015-11-11T10:39:34.662Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.149 34.440 1499.1000 10:39:50.48M 2015-11-11T10:39:34.867Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.150 34.441 1499.1025 10:39:50.67M 2015-11-11T10:39:35.072Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.157 34.447 1499.1100 10:39:50.87M 2015-11-11T10:39:35.272Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.157 34.447 1499.1112 10:39:51.09M 2015-11-11T10:39:35.477Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.157 34.446 1499.1116 10:39:51.29M 2015-11-11T10:39:35.682Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.153 34.443 1499.1074 10:39:51.49M 2015-11-11T10:39:35.882Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.153 34.443 1499.1067 10:39:51.69M 2015-11-11T10:39:36.132Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.152 34.443 1499.1060 10:39:51.89M 2015-11-11T10:39:36.308Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.146 34.437 1499.0983 10:39:52.15M 2015-11-11T10:39:36.488Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.145 34.436 1499.0970 10:39:52.32M 2015-11-11T10:39:36.692Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.144 34.435 1499.0963 10:39:52.50M 2015-11-11T10:39:36.897Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.147 34.438 1499.0996 10:39:52.70M 2015-11-11T10:39:37.097Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.147 34.438 1499.1000 10:39:52.90M 2015-11-11T10:39:37.308Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.147 34.438 1499.0997 10:39:53.12M 2015-11-11T10:39:37.503Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.147 34.438 1499.1001 10:39:53.32M 2015-11-11T10:39:37.707Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.147 34.438 1499.0996 10:39:53.52M 2015-11-11T10:39:37.913Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.147 34.438 1499.1002 10:39:53.72M 2015-11-11T10:39:38.112Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.147 34.439 1499.1006 10:39:53.92M 2015-11-11T10:39:38.317Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.148 34.439 1499.1005 10:39:54.13M 2015-11-11T10:39:38.522Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.147 34.439 1499.0994 10:39:54.33M 2015-11-11T10:39:38.728Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.149 34.441 1499.1021 10:39:54.53M 2015-11-11T10:39:38.928Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.151 34.442 1499.1042 10:39:54.73M 2015-11-11T10:39:39.132Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.153 34.444 1499.1073 10:39:54.93M 2015-11-11T10:39:39.333Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.156 34.447 1499.1104 10:39:55.15M 2015-11-11T10:39:39.537Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.158 34.449 1499.1127 10:39:55.35M 2015-11-11T10:39:39.745Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.160 34.451 1499.1144 10:39:55.55M 2015-11-11T10:39:39.945Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.162 34.453 1499.1167 10:39:55.75M 2015-11-11T10:39:40.148Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.167 34.458 1499.1226 10:39:55.95M 2015-11-11T10:39:40.353Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.159 34.450 1499.1129 10:39:56.17M 2015-11-11T10:39:40.553Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.161 34.452 1499.1154 10:39:56.37M 2015-11-11T10:39:40.773Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.161 34.453 1499.1158 10:39:56.56M 2015-11-11T10:39:40.963Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.161 34.452 1499.1156 10:39:56.78M 2015-11-11T10:39:41.208Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.165 34.456 1499.1195 10:39:56.96M 2015-11-11T10:39:41.368Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.165 34.456 1499.1199 10:39:57.23M 2015-11-11T10:39:41.568Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.172 34.462 1499.1281 10:39:57.38M 2015-11-11T10:39:41.768Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.172 34.463 1499.1282 10:39:57.58M 2015-11-11T10:39:41.980Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.173 34.463 1499.1290 10:39:57.78M 2015-11-11T10:39:42.178Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.172 34.462 1499.1262 10:39:58.00M 2015-11-11T10:39:42.383Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.173 34.463 1499.1279 10:39:58.20M 2015-11-11T10:39:42.583Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.174 34.464 1499.1281 10:39:58.40M 2015-11-11T10:39:42.783Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.175 34.465 1499.1293 10:39:58.59M 2015-11-11T10:39:42.988Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.175 34.465 1499.1299 10:39:58.79M 2015-11-11T10:39:43.193Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.176 34.466 1499.1309 10:39:59.01M 2015-11-11T10:39:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.174 34.464 1499.1283 10:39:59.21M 2015-11-11T10:39:43.593Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.173 34.463 1499.1272 10:39:59.41M 2015-11-11T10:39:43.803Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.173 34.463 1499.1263 10:39:59.61M 2015-11-11T10:39:44.008Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.172 34.462 1499.1256 10:39:59.81M 2015-11-11T10:39:44.208Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.172 34.462 1499.1256 10:40:00.03M 2015-11-11T10:39:44.408Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.168 34.458 1499.1211 10:40:00.23M 2015-11-11T10:39:44.613Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.168 34.458 1499.1206 10:40:00.43M 2015-11-11T10:39:44.818Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.167 34.457 1499.1202 10:40:00.63M 2015-11-11T10:39:45.018Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.167 34.457 1499.1202 10:40:00.82M 2015-11-11T10:39:45.238Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.167 34.457 1499.1201 10:40:01.04M 2015-11-11T10:39:45.423Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.167 34.457 1499.1194 10:40:01.26M 2015-11-11T10:39:45.628Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.167 34.457 1499.1191 10:40:01.44M 2015-11-11T10:39:45.840Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.167 34.457 1499.1180 10:40:01.64M 2015-11-11T10:39:46.033Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.167 34.457 1499.1188 10:40:01.84M 2015-11-11T10:39:46.238Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.167 34.457 1499.1188 10:40:02.06M 2015-11-11T10:39:46.438Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.166 34.457 1499.1191 10:40:02.26M 2015-11-11T10:39:46.648Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.166 34.456 1499.1185 10:40:02.45M 2015-11-11T10:39:46.848Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.168 34.459 1499.1210 10:40:02.65M 2015-11-11T10:39:47.048Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.168 34.459 1499.1205 10:40:02.85M 2015-11-11T10:39:47.253Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.168 34.459 1499.1200 10:40:03.07M 2015-11-11T10:39:47.453Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.167 34.458 1499.1194 10:40:03.27M 2015-11-11T10:39:47.658Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.167 34.458 1499.1183 10:40:03.47M 2015-11-11T10:39:47.863Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.167 34.459 1499.1183 10:40:03.67M 2015-11-11T10:39:48.063Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.174 34.465 1499.1259 10:40:03.87M 2015-11-11T10:39:48.268Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.170 34.461 1499.1221 10:40:04.09M 2015-11-11T10:39:48.468Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.168 34.460 1499.1215 10:40:04.29M 2015-11-11T10:39:48.673Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.169 34.460 1499.1219 10:40:04.48M 2015-11-11T10:39:48.878Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.169 34.460 1499.1224 10:40:04.68M 2015-11-11T10:39:49.078Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.169 34.460 1499.1229 10:40:04.88M 2015-11-11T10:39:49.283Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.170 34.461 1499.1234 10:40:05.10M 2015-11-11T10:39:49.488Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.170 34.461 1499.1232 10:40:05.30M 2015-11-11T10:39:49.708Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.172 34.463 1499.1260 10:40:05.50M 2015-11-11T10:39:49.893Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.168 34.460 1499.1215 10:40:05.72M 2015-11-11T10:39:50.098Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.168 34.459 1499.1202 10:40:05.90M 2015-11-11T10:39:50.298Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.168 34.459 1499.1207 10:40:06.12M 2015-11-11T10:39:50.503Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.167 34.459 1499.1204 10:40:06.32M 2015-11-11T10:39:50.703Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.175 34.466 1499.1301 10:40:06.52M 2015-11-11T10:39:50.908Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.175 34.465 1499.1305 10:40:06.71M 2015-11-11T10:39:51.108Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.175 34.465 1499.1307 10:40:06.91M 2015-11-11T10:39:51.313Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.172 34.462 1499.1278 10:40:07.13M 2015-11-11T10:39:51.518Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.171 34.462 1499.1259 10:40:07.33M 2015-11-11T10:39:51.718Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.159 34.451 1499.1111 10:40:07.53M 2015-11-11T10:39:51.924Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.158 34.450 1499.1090 10:40:07.73M 2015-11-11T10:39:52.128Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.157 34.449 1499.1079 10:40:07.93M 2015-11-11T10:39:52.328Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.157 34.448 1499.1075 10:40:08.15M 2015-11-11T10:39:52.533Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.156 34.448 1499.1053 10:40:08.35M 2015-11-11T10:39:52.733Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.154 34.446 1499.1042 10:40:08.55M 2015-11-11T10:39:52.938Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.420 1499.0737 10:40:08.74M 2015-11-11T10:39:53.138Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.119 34.412 1499.0636 10:40:08.94M 2015-11-11T10:39:53.346Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.081 34.376 1499.0200 10:40:09.16M 2015-11-11T10:39:53.546Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.081 34.377 1499.0189 10:40:09.36M 2015-11-11T10:39:53.748Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.080 34.376 1499.0167 10:40:09.56M 2015-11-11T10:39:53.953Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.080 34.376 1499.0162 10:40:09.76M 2015-11-11T10:39:54.173Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.080 34.376 1499.0159 10:40:09.96M 2015-11-11T10:39:54.358Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.079 34.375 1499.0146 10:40:10.19M 2015-11-11T10:39:54.563Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.079 34.375 1499.0149 10:40:10.37M 2015-11-11T10:39:54.763Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.069 34.366 1499.0059 10:40:10.57M 2015-11-11T10:39:54.968Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.068 34.364 1499.0050 10:40:10.77M 2015-11-11T10:39:55.168Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.067 34.363 1499.0039 10:40:10.97M 2015-11-11T10:39:55.373Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.067 34.363 1499.0035 10:40:11.19M 2015-11-11T10:39:55.578Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.066 34.362 1499.0035 10:40:11.39M 2015-11-11T10:39:55.778Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.067 34.362 1499.0049 10:40:11.59M 2015-11-11T10:39:55.983Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.067 34.363 1499.0051 10:40:11.79M 2015-11-11T10:39:56.183Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.067 34.363 1499.0060 10:40:12.01M 2015-11-11T10:39:56.433Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.068 34.363 1499.0066 10:40:12.20M 2015-11-11T10:39:56.593Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.068 34.363 1499.0068 10:40:12.45M 2015-11-11T10:39:56.793Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.068 34.363 1499.0073 10:40:12.60M 2015-11-11T10:39:57.020Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.067 34.362 1499.0061 10:40:12.80M 2015-11-11T10:39:57.198Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.066 34.361 1499.0051 10:40:13.02M 2015-11-11T10:39:57.408Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.064 34.360 1499.0032 10:40:13.22M 2015-11-11T10:39:57.608Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.053 34.349 1498.9908 10:40:13.42M 2015-11-11T10:39:57.808Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.052 34.348 1498.9882 10:40:13.62M 2015-11-11T10:39:58.013Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.050 34.347 1498.9857 10:40:13.82M 2015-11-11T10:39:58.213Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.049 34.346 1498.9832 10:40:14.04M 2015-11-11T10:39:58.418Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.047 34.344 1498.9807 10:40:14.24M 2015-11-11T10:39:58.638Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.046 34.343 1498.9778 10:40:14.44M 2015-11-11T10:39:58.823Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.055 34.352 1498.9873 10:40:14.65M 2015-11-11T10:39:59.028Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.055 34.353 1498.9882 10:40:14.83M 2015-11-11T10:39:59.233Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.057 34.354 1498.9891 10:40:15.05M 2015-11-11T10:39:59.433Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.059 34.356 1498.9910 10:40:15.25M 2015-11-11T10:39:59.638Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.060 34.357 1498.9933 10:40:15.45M 2015-11-11T10:39:59.838Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.061 34.358 1498.9948 10:40:15.65M