2015-11-11T10:38:00.053Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.126 34.418 1499.0765 10:38:15.85M 2015-11-11T10:38:00.253Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.126 34.418 1499.0764 10:38:16.07M 2015-11-11T10:38:00.458Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.126 34.418 1499.0759 10:38:16.27M 2015-11-11T10:38:00.658Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.123 34.415 1499.0719 10:38:16.47M 2015-11-11T10:38:00.863Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.415 1499.0706 10:38:16.67M 2015-11-11T10:38:01.063Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.421 1499.0781 10:38:16.87M 2015-11-11T10:38:01.268Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0776 10:38:17.08M 2015-11-11T10:38:01.473Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0776 10:38:17.28M 2015-11-11T10:38:01.673Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0779 10:38:17.49M 2015-11-11T10:38:01.879Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0773 10:38:17.68M 2015-11-11T10:38:02.084Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0768 10:38:17.88M 2015-11-11T10:38:02.284Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0760 10:38:18.10M 2015-11-11T10:38:02.504Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0768 10:38:18.30M 2015-11-11T10:38:02.694Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.423 1499.0759 10:38:18.51M 2015-11-11T10:38:02.894Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0748 10:38:18.70M 2015-11-11T10:38:03.098Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0739 10:38:18.90M 2015-11-11T10:38:03.299Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0728 10:38:19.11M 2015-11-11T10:38:03.503Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0718 10:38:19.31M 2015-11-11T10:38:03.703Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0710 10:38:19.51M 2015-11-11T10:38:03.909Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0704 10:38:19.71M 2015-11-11T10:38:04.113Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0691 10:38:19.91M 2015-11-11T10:38:04.313Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.126 34.421 1499.0676 10:38:20.13M 2015-11-11T10:38:04.518Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.126 34.421 1499.0671 10:38:20.33M 2015-11-11T10:38:04.723Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.126 34.420 1499.0663 10:38:20.53M 2015-11-11T10:38:04.932Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.420 1499.0648 10:38:20.73M 2015-11-11T10:38:05.128Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.420 1499.0647 10:38:20.93M 2015-11-11T10:38:05.328Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.124 34.419 1499.0641 10:38:21.14M 2015-11-11T10:38:05.533Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.124 34.418 1499.0637 10:38:21.34M 2015-11-11T10:38:05.733Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.124 34.418 1499.0646 10:38:21.54M 2015-11-11T10:38:05.939Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.124 34.418 1499.0651 10:38:21.74M 2015-11-11T10:38:06.146Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.124 34.419 1499.0652 10:38:21.94M 2015-11-11T10:38:06.345Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.124 34.419 1499.0651 10:38:22.16M 2015-11-11T10:38:06.549Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.125 34.419 1499.0654 10:38:22.36M 2015-11-11T10:38:06.754Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.419 1499.0657 10:38:22.56M 2015-11-11T10:38:06.974Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.419 1499.0662 10:38:22.76M 2015-11-11T10:38:07.159Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.125 34.419 1499.0665 10:38:22.97M 2015-11-11T10:38:07.364Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.125 34.420 1499.0677 10:38:23.18M 2015-11-11T10:38:07.564Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0697 10:38:23.38M 2015-11-11T10:38:07.769Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.421 1499.0707 10:38:23.57M 2015-11-11T10:38:07.980Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.421 1499.0729 10:38:23.77M 2015-11-11T10:38:08.174Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0739 10:38:23.97M 2015-11-11T10:38:08.374Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.422 1499.0746 10:38:24.19M 2015-11-11T10:38:08.579Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.422 1499.0743 10:38:24.39M 2015-11-11T10:38:08.784Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0735 10:38:24.59M 2015-11-11T10:38:08.984Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0736 10:38:24.79M 2015-11-11T10:38:09.189Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0731 10:38:25.01M 2015-11-11T10:38:09.394Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0740 10:38:25.21M 2015-11-11T10:38:09.620Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.423 1499.0753 10:38:25.40M 2015-11-11T10:38:09.799Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.143 34.436 1499.0923 10:38:25.60M 2015-11-11T10:38:10.004Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.145 34.438 1499.0940 10:38:25.80M 2015-11-11T10:38:10.204Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.160 34.452 1499.1106 10:38:26.02M 2015-11-11T10:38:10.409Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.160 34.452 1499.1111 10:38:26.22M 2015-11-11T10:38:10.609Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.160 34.452 1499.1116 10:38:26.42M 2015-11-11T10:38:10.814Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.160 34.453 1499.1108 10:38:26.62M 2015-11-11T10:38:11.014Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.161 34.453 1499.1112 10:38:26.82M 2015-11-11T10:38:11.219Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.161 34.453 1499.1113 10:38:27.04M 2015-11-11T10:38:11.439Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.161 34.453 1499.1116 10:38:27.23M 2015-11-11T10:38:11.624Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.153 34.445 1499.1025 10:38:27.45M 2015-11-11T10:38:11.829Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.152 34.444 1499.1016 10:38:27.63M 2015-11-11T10:38:12.029Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.151 34.443 1499.1014 10:38:27.83M 2015-11-11T10:38:12.234Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.151 34.443 1499.1006 10:38:28.05M 2015-11-11T10:38:12.434Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.150 34.442 1499.0994 10:38:28.25M 2015-11-11T10:38:12.639Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.149 34.441 1499.0985 10:38:28.45M 2015-11-11T10:38:12.844Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.148 34.440 1499.0978 10:38:28.65M 2015-11-11T10:38:13.044Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.147 34.439 1499.0961 10:38:28.85M 2015-11-11T10:38:13.249Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.147 34.439 1499.0953 10:38:29.06M 2015-11-11T10:38:13.454Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.146 34.438 1499.0953 10:38:29.26M 2015-11-11T10:38:13.654Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.146 34.438 1499.0952 10:38:29.46M 2015-11-11T10:38:13.859Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.146 34.438 1499.0941 10:38:29.66M 2015-11-11T10:38:14.059Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.145 34.437 1499.0934 10:38:29.86M 2015-11-11T10:38:14.264Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.144 34.436 1499.0930 10:38:30.08M 2015-11-11T10:38:14.464Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.144 34.436 1499.0923 10:38:30.28M 2015-11-11T10:38:14.669Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.143 34.436 1499.0914 10:38:30.48M 2015-11-11T10:38:14.919Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.428 1499.0820 10:38:30.68M 2015-11-11T10:38:15.074Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.135 34.427 1499.0807 10:38:30.92M 2015-11-11T10:38:15.279Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.134 34.427 1499.0802 10:38:31.09M 2015-11-11T10:38:15.479Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0797 10:38:31.29M 2015-11-11T10:38:15.684Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.135 34.429 1499.0803 10:38:31.49M 2015-11-11T10:38:15.904Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.136 34.429 1499.0803 10:38:31.69M 2015-11-11T10:38:16.094Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.136 34.430 1499.0801 10:38:31.91M 2015-11-11T10:38:16.294Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0792 10:38:32.11M 2015-11-11T10:38:16.499Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.137 34.430 1499.0802 10:38:32.31M 2015-11-11T10:38:16.699Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.137 34.431 1499.0811 10:38:32.51M 2015-11-11T10:38:16.904Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.431 1499.0828 10:38:32.71M 2015-11-11T10:38:17.104Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.432 1499.0831 10:38:32.91M 2015-11-11T10:38:17.309Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.139 34.432 1499.0831 10:38:33.12M 2015-11-11T10:38:17.514Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.432 1499.0831 10:38:33.32M 2015-11-11T10:38:17.714Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.432 1499.0833 10:38:33.52M 2015-11-11T10:38:17.919Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.140 34.433 1499.0854 10:38:33.72M 2015-11-11T10:38:18.119Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.139 34.433 1499.0844 10:38:33.92M 2015-11-11T10:38:18.324Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.139 34.433 1499.0839 10:38:34.14M 2015-11-11T10:38:18.529Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.140 34.433 1499.0846 10:38:34.34M 2015-11-11T10:38:18.729Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.136 34.429 1499.0823 10:38:34.54M 2015-11-11T10:38:18.934Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.136 34.429 1499.0826 10:38:34.73M 2015-11-11T10:38:19.134Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.136 34.428 1499.0837 10:38:34.94M 2015-11-11T10:38:19.339Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0831 10:38:35.15M 2015-11-11T10:38:19.545Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0823 10:38:35.35M 2015-11-11T10:38:19.749Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.427 1499.0817 10:38:35.55M 2015-11-11T10:38:19.949Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0815 10:38:35.75M 2015-11-11T10:38:20.154Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0811 10:38:35.95M 2015-11-11T10:38:20.374Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0812 10:38:36.17M 2015-11-11T10:38:20.559Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0802 10:38:36.38M 2015-11-11T10:38:20.759Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0809 10:38:36.57M 2015-11-11T10:38:20.964Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.422 1499.0790 10:38:36.76M 2015-11-11T10:38:21.169Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.422 1499.0787 10:38:36.97M 2015-11-11T10:38:21.369Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0790 10:38:37.18M 2015-11-11T10:38:21.574Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.422 1499.0784 10:38:37.38M 2015-11-11T10:38:21.774Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0790 10:38:37.58M 2015-11-11T10:38:21.980Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.423 1499.0775 10:38:37.78M 2015-11-11T10:38:22.179Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0767 10:38:38.00M 2015-11-11T10:38:22.384Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0757 10:38:38.20M 2015-11-11T10:38:22.589Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.422 1499.0754 10:38:38.40M 2015-11-11T10:38:22.794Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0756 10:38:38.60M 2015-11-11T10:38:22.994Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.423 1499.0764 10:38:38.80M 2015-11-11T10:38:23.199Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0773 10:38:39.01M 2015-11-11T10:38:23.404Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.424 1499.0778 10:38:39.21M 2015-11-11T10:38:23.604Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0773 10:38:39.41M 2015-11-11T10:38:23.809Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0779 10:38:39.61M 2015-11-11T10:38:24.009Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0789 10:38:39.81M 2015-11-11T10:38:24.214Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0793 10:38:40.03M 2015-11-11T10:38:24.414Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0796 10:38:40.23M 2015-11-11T10:38:24.614Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.424 1499.0798 10:38:40.43M 2015-11-11T10:38:24.839Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0785 10:38:40.62M 2015-11-11T10:38:25.024Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.130 34.423 1499.0775 10:38:40.84M 2015-11-11T10:38:25.224Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.423 1499.0770 10:38:41.05M 2015-11-11T10:38:25.429Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.423 1499.0768 10:38:41.24M 2015-11-11T10:38:25.660Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.423 1499.0798 10:38:41.44M 2015-11-11T10:38:25.834Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0787 10:38:41.64M 2015-11-11T10:38:26.060Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0784 10:38:41.84M 2015-11-11T10:38:26.239Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0782 10:38:42.06M 2015-11-11T10:38:26.445Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0750 10:38:42.26M 2015-11-11T10:38:26.649Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0747 10:38:42.46M 2015-11-11T10:38:26.850Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.421 1499.0740 10:38:42.66M 2015-11-11T10:38:27.054Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.128 34.420 1499.0742 10:38:42.85M 2015-11-11T10:38:27.254Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.420 1499.0743 10:38:43.07M 2015-11-11T10:38:27.459Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.128 34.420 1499.0747 10:38:43.27M 2015-11-11T10:38:27.665Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.420 1499.0745 10:38:43.47M 2015-11-11T10:38:27.865Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.419 1499.0743 10:38:43.67M 2015-11-11T10:38:28.070Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.420 1499.0748 10:38:43.87M 2015-11-11T10:38:28.274Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0747 10:38:44.09M 2015-11-11T10:38:28.479Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0748 10:38:44.29M 2015-11-11T10:38:28.680Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0762 10:38:44.49M 2015-11-11T10:38:28.880Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0762 10:38:44.69M 2015-11-11T10:38:29.085Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0764 10:38:44.89M 2015-11-11T10:38:29.305Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0769 10:38:45.10M 2015-11-11T10:38:29.495Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0785 10:38:45.32M 2015-11-11T10:38:29.694Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0790 10:38:45.50M 2015-11-11T10:38:29.895Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0789 10:38:45.70M 2015-11-11T10:38:30.099Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0790 10:38:45.90M 2015-11-11T10:38:30.305Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0781 10:38:46.12M 2015-11-11T10:38:30.505Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.421 1499.0770 10:38:46.32M 2015-11-11T10:38:30.705Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.420 1499.0769 10:38:46.52M 2015-11-11T10:38:30.910Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.421 1499.0773 10:38:46.71M 2015-11-11T10:38:31.115Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.420 1499.0771 10:38:46.91M 2015-11-11T10:38:31.315Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.420 1499.0774 10:38:47.13M 2015-11-11T10:38:31.520Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0785 10:38:47.33M 2015-11-11T10:38:31.725Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0787 10:38:47.53M 2015-11-11T10:38:31.930Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0801 10:38:47.73M 2015-11-11T10:38:32.130Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0787 10:38:47.93M 2015-11-11T10:38:32.335Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0776 10:38:48.15M 2015-11-11T10:38:32.535Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0775 10:38:48.35M 2015-11-11T10:38:32.740Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.420 1499.0775 10:38:48.55M 2015-11-11T10:38:32.940Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0759 10:38:48.75M 2015-11-11T10:38:33.145Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0763 10:38:48.94M 2015-11-11T10:38:33.350Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.419 1499.0759 10:38:49.16M 2015-11-11T10:38:33.555Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.418 1499.0752 10:38:49.36M 2015-11-11T10:38:33.770Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.126 34.418 1499.0747 10:38:49.56M 2015-11-11T10:38:33.960Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.126 34.418 1499.0745 10:38:49.78M 2015-11-11T10:38:34.160Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0737 10:38:49.96M 2015-11-11T10:38:34.365Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0737 10:38:50.18M 2015-11-11T10:38:34.565Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.419 1499.0730 10:38:50.38M 2015-11-11T10:38:34.770Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.419 1499.0734 10:38:50.58M 2015-11-11T10:38:34.975Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.420 1499.0735 10:38:50.78M 2015-11-11T10:38:35.220Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0736 10:38:50.97M 2015-11-11T10:38:35.380Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0732 10:38:51.24M 2015-11-11T10:38:35.585Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0725 10:38:51.39M 2015-11-11T10:38:35.785Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.420 1499.0714 10:38:51.59M 2015-11-11T10:38:35.985Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.420 1499.0712 10:38:51.79M 2015-11-11T10:38:36.190Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.419 1499.0702 10:38:52.01M 2015-11-11T10:38:36.395Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.420 1499.0696 10:38:52.21M 2015-11-11T10:38:36.595Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.126 34.420 1499.0690 10:38:52.41M 2015-11-11T10:38:36.800Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0691 10:38:52.60M 2015-11-11T10:38:37.005Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.420 1499.0697 10:38:52.80M 2015-11-11T10:38:37.205Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.420 1499.0708 10:38:53.03M 2015-11-11T10:38:37.410Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0709 10:38:53.22M 2015-11-11T10:38:37.615Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.419 1499.0704 10:38:53.42M 2015-11-11T10:38:37.815Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0710 10:38:53.62M 2015-11-11T10:38:38.020Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0712 10:38:53.82M 2015-11-11T10:38:38.240Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.420 1499.0712 10:38:54.04M 2015-11-11T10:38:38.425Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.425 1499.0773 10:38:54.26M 2015-11-11T10:38:38.625Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0795 10:38:54.44M 2015-11-11T10:38:38.830Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0796 10:38:54.64M 2015-11-11T10:38:39.035Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0786 10:38:54.84M 2015-11-11T10:38:39.240Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0779 10:38:55.05M 2015-11-11T10:38:39.440Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0786 10:38:55.25M 2015-11-11T10:38:39.645Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0790 10:38:55.45M 2015-11-11T10:38:39.845Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0786 10:38:55.65M 2015-11-11T10:38:40.045Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0778 10:38:55.85M 2015-11-11T10:38:40.300Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0781 10:38:56.07M 2015-11-11T10:38:40.455Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.423 1499.0779 10:38:56.31M 2015-11-11T10:38:40.655Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.424 1499.0779 10:38:56.47M 2015-11-11T10:38:40.860Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0797 10:38:56.66M 2015-11-11T10:38:41.065Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0804 10:38:56.86M 2015-11-11T10:38:41.270Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.424 1499.0812 10:38:57.08M 2015-11-11T10:38:41.470Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.424 1499.0806 10:38:57.28M 2015-11-11T10:38:41.675Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.424 1499.0807 10:38:57.48M 2015-11-11T10:38:41.875Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.423 1499.0797 10:38:57.68M 2015-11-11T10:38:42.075Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0792 10:38:57.88M 2015-11-11T10:38:42.280Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0791 10:38:58.10M 2015-11-11T10:38:42.485Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.426 1499.0786 10:38:58.30M 2015-11-11T10:38:42.705Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0778 10:38:58.50M 2015-11-11T10:38:42.890Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0775 10:38:58.71M 2015-11-11T10:38:43.095Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.425 1499.0782 10:38:58.89M 2015-11-11T10:38:43.295Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0798 10:38:59.11M 2015-11-11T10:38:43.500Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.130 34.423 1499.0773 10:38:59.31M 2015-11-11T10:38:43.705Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.423 1499.0773 10:38:59.51M 2015-11-11T10:38:43.905Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.422 1499.0764 10:38:59.71M 2015-11-11T10:38:44.110Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.129 34.421 1499.0757 10:38:59.91M 2015-11-11T10:38:44.310Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.421 1499.0746 10:39:00.13M 2015-11-11T10:38:44.515Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.129 34.421 1499.0736 10:39:00.33M 2015-11-11T10:38:44.715Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0731 10:39:00.53M 2015-11-11T10:38:44.920Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0726 10:39:00.72M 2015-11-11T10:38:45.120Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.420 1499.0736 10:39:00.92M 2015-11-11T10:38:45.370Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0746 10:39:01.14M 2015-11-11T10:38:45.530Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0748 10:39:01.39M 2015-11-11T10:38:45.730Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.421 1499.0748 10:39:01.54M 2015-11-11T10:38:45.935Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0751 10:39:01.74M 2015-11-11T10:38:46.140Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0750 10:39:01.94M 2015-11-11T10:38:46.340Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.420 1499.0743 10:39:02.16M 2015-11-11T10:38:46.546Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.420 1499.0746 10:39:02.36M 2015-11-11T10:38:46.750Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0746 10:39:02.56M 2015-11-11T10:38:46.950Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.419 1499.0764 10:39:02.76M 2015-11-11T10:38:47.170Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.419 1499.0769 10:39:02.95M 2015-11-11T10:38:47.360Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.419 1499.0769 10:39:03.19M 2015-11-11T10:38:47.560Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.128 34.419 1499.0784 10:39:03.37M 2015-11-11T10:38:47.765Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.128 34.419 1499.0800 10:39:03.57M 2015-11-11T10:38:47.970Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.128 34.419 1499.0798 10:39:03.77M 2015-11-11T10:38:48.170Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0802 10:39:03.97M 2015-11-11T10:38:48.375Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.128 34.419 1499.0802 10:39:04.19M 2015-11-11T10:38:48.575Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.128 34.418 1499.0813 10:39:04.39M 2015-11-11T10:38:48.780Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.128 34.419 1499.0834 10:39:04.59M 2015-11-11T10:38:48.980Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.129 34.419 1499.0842 10:39:04.78M 2015-11-11T10:38:49.186Z|I-OCEAN7-304-XXXX| 24.90 12.754 40.130 34.420 1499.0851 10:39:05.00M 2015-11-11T10:38:49.390Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.130 34.420 1499.0859 10:39:05.20M 2015-11-11T10:38:49.590Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.130 34.420 1499.0858 10:39:05.40M 2015-11-11T10:38:49.795Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.131 34.422 1499.0858 10:39:05.60M 2015-11-11T10:38:49.995Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.132 34.423 1499.0847 10:39:05.80M 2015-11-11T10:38:50.200Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.132 34.424 1499.0854 10:39:06.02M 2015-11-11T10:38:50.450Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.128 34.420 1499.0801 10:39:06.22M 2015-11-11T10:38:50.605Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.420 1499.0784 10:39:06.46M 2015-11-11T10:38:50.810Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0770 10:39:06.62M 2015-11-11T10:38:51.010Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0760 10:39:06.81M 2015-11-11T10:38:51.215Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.420 1499.0758 10:39:07.03M 2015-11-11T10:38:51.423Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0745 10:39:07.23M 2015-11-11T10:38:51.635Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0728 10:39:07.43M 2015-11-11T10:38:51.826Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.417 1499.0718 10:39:07.64M 2015-11-11T10:38:52.026Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0796 10:39:07.83M 2015-11-11T10:38:52.231Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.425 1499.0796 10:39:08.05M 2015-11-11T10:38:52.431Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.133 34.425 1499.0787 10:39:08.25M 2015-11-11T10:38:52.636Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0806 10:39:08.44M 2015-11-11T10:38:52.841Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0817 10:39:08.64M 2015-11-11T10:38:53.040Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0823 10:39:08.84M 2015-11-11T10:38:53.246Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0825 10:39:09.06M 2015-11-11T10:38:53.446Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.134 34.426 1499.0815 10:39:09.26M 2015-11-11T10:38:53.651Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.134 34.426 1499.0815 10:39:09.46M 2015-11-11T10:38:53.851Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.425 1499.0820 10:39:09.66M 2015-11-11T10:38:54.062Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.133 34.425 1499.0814 10:39:09.86M 2015-11-11T10:38:54.260Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.424 1499.0806 10:39:10.08M 2015-11-11T10:38:54.466Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0809 10:39:10.28M 2015-11-11T10:38:54.666Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.425 1499.0812 10:39:10.48M 2015-11-11T10:38:54.871Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0822 10:39:10.68M 2015-11-11T10:38:55.071Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.134 34.426 1499.0829 10:39:10.87M 2015-11-11T10:38:55.276Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0836 10:39:11.09M 2015-11-11T10:38:55.481Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.135 34.427 1499.0851 10:39:11.29M 2015-11-11T10:38:55.681Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.135 34.427 1499.0850 10:39:11.49M 2015-11-11T10:38:55.900Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.136 34.427 1499.0851 10:39:11.69M 2015-11-11T10:38:56.106Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0851 10:39:11.89M 2015-11-11T10:38:56.291Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0851 10:39:12.12M 2015-11-11T10:38:56.500Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0856 10:39:12.31M 2015-11-11T10:38:56.696Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.135 34.427 1499.0862 10:39:12.51M 2015-11-11T10:38:56.903Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.136 34.427 1499.0878 10:39:12.71M 2015-11-11T10:38:57.103Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.136 34.427 1499.0889 10:39:12.90M 2015-11-11T10:38:57.306Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.136 34.427 1499.0890 10:39:13.12M 2015-11-11T10:38:57.511Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.135 34.427 1499.0881 10:39:13.32M 2015-11-11T10:38:57.711Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.135 34.426 1499.0873 10:39:13.52M 2015-11-11T10:38:57.916Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.134 34.425 1499.0859 10:39:13.72M 2015-11-11T10:38:58.121Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.134 34.425 1499.0862 10:39:13.92M 2015-11-11T10:38:58.321Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.134 34.425 1499.0847 10:39:14.14M 2015-11-11T10:38:58.526Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0841 10:39:14.34M 2015-11-11T10:38:58.726Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0834 10:39:14.54M 2015-11-11T10:38:58.931Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0833 10:39:14.73M 2015-11-11T10:38:59.131Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0841 10:39:14.93M 2015-11-11T10:38:59.336Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0841 10:39:15.15M 2015-11-11T10:38:59.536Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0825 10:39:15.35M 2015-11-11T10:38:59.745Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0820 10:39:15.55M 2015-11-11T10:38:59.946Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0818 10:39:15.75M