2015-11-11T10:37:00.156Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0768 10:37:15.97M 2015-11-11T10:37:00.361Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.420 1499.0763 10:37:16.17M 2015-11-11T10:37:00.566Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0756 10:37:16.37M 2015-11-11T10:37:00.766Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.419 1499.0754 10:37:16.57M 2015-11-11T10:37:00.966Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.415 1499.0714 10:37:16.77M 2015-11-11T10:37:01.171Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.415 1499.0721 10:37:16.96M 2015-11-11T10:37:01.376Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.123 34.415 1499.0729 10:37:17.19M 2015-11-11T10:37:01.576Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.134 34.425 1499.0850 10:37:17.39M 2015-11-11T10:37:01.782Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.135 34.426 1499.0863 10:37:17.58M 2015-11-11T10:37:01.986Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.136 34.427 1499.0865 10:37:17.78M 2015-11-11T10:37:02.220Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.136 34.428 1499.0873 10:37:18.00M 2015-11-11T10:37:02.391Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.137 34.428 1499.0880 10:37:18.20M 2015-11-11T10:37:02.596Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.137 34.428 1499.0868 10:37:18.40M 2015-11-11T10:37:02.796Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0837 10:37:18.60M 2015-11-11T10:37:03.001Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0775 10:37:18.80M 2015-11-11T10:37:03.201Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0765 10:37:19.02M 2015-11-11T10:37:03.406Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0745 10:37:19.21M 2015-11-11T10:37:03.606Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0736 10:37:19.41M 2015-11-11T10:37:03.856Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.127 34.420 1499.0725 10:37:19.61M 2015-11-11T10:37:04.016Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0815 10:37:19.86M 2015-11-11T10:37:04.216Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.429 1499.0815 10:37:20.03M 2015-11-11T10:37:04.441Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.430 1499.0823 10:37:20.23M 2015-11-11T10:37:04.623Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.430 1499.0829 10:37:20.45M 2015-11-11T10:37:04.826Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.431 1499.0835 10:37:20.63M 2015-11-11T10:37:05.031Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.431 1499.0841 10:37:20.83M 2015-11-11T10:37:05.231Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.138 34.431 1499.0848 10:37:21.05M 2015-11-11T10:37:05.436Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.431 1499.0844 10:37:21.24M 2015-11-11T10:37:05.641Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.137 34.430 1499.0833 10:37:21.44M 2015-11-11T10:37:05.841Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.136 34.429 1499.0812 10:37:21.64M 2015-11-11T10:37:06.053Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0803 10:37:21.84M 2015-11-11T10:37:06.246Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0786 10:37:22.06M 2015-11-11T10:37:06.451Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0780 10:37:22.26M 2015-11-11T10:37:06.651Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0769 10:37:22.46M 2015-11-11T10:37:06.856Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0748 10:37:22.66M 2015-11-11T10:37:07.062Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0724 10:37:22.86M 2015-11-11T10:37:07.275Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0728 10:37:23.08M 2015-11-11T10:37:07.466Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.128 34.421 1499.0734 10:37:23.27M 2015-11-11T10:37:07.671Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.422 1499.0735 10:37:23.47M 2015-11-11T10:37:07.871Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.422 1499.0748 10:37:23.67M 2015-11-11T10:37:08.076Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0746 10:37:23.87M 2015-11-11T10:37:08.276Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.421 1499.0741 10:37:24.09M 2015-11-11T10:37:08.481Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.422 1499.0754 10:37:24.29M 2015-11-11T10:37:08.686Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.422 1499.0762 10:37:24.49M 2015-11-11T10:37:08.906Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0758 10:37:24.69M 2015-11-11T10:37:09.091Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0750 10:37:24.90M 2015-11-11T10:37:09.291Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0750 10:37:25.11M 2015-11-11T10:37:09.496Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0748 10:37:25.30M 2015-11-11T10:37:09.703Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0748 10:37:25.50M 2015-11-11T10:37:09.903Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0742 10:37:25.70M 2015-11-11T10:37:10.106Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0745 10:37:25.90M 2015-11-11T10:37:10.306Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0742 10:37:26.12M 2015-11-11T10:37:10.511Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0750 10:37:26.32M 2015-11-11T10:37:10.716Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.418 1499.0757 10:37:26.52M 2015-11-11T10:37:10.921Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0758 10:37:26.72M 2015-11-11T10:37:11.140Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.419 1499.0762 10:37:26.92M 2015-11-11T10:37:11.326Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0770 10:37:27.14M 2015-11-11T10:37:11.531Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.421 1499.0774 10:37:27.34M 2015-11-11T10:37:11.731Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.422 1499.0774 10:37:27.54M 2015-11-11T10:37:11.931Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0782 10:37:27.73M 2015-11-11T10:37:12.136Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.423 1499.0793 10:37:27.93M 2015-11-11T10:37:12.345Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.423 1499.0800 10:37:28.15M 2015-11-11T10:37:12.546Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.423 1499.0809 10:37:28.35M 2015-11-11T10:37:12.746Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0820 10:37:28.55M 2015-11-11T10:37:12.946Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0831 10:37:28.75M 2015-11-11T10:37:13.151Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0835 10:37:28.95M 2015-11-11T10:37:13.371Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.133 34.424 1499.0846 10:37:29.17M 2015-11-11T10:37:13.556Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.425 1499.0846 10:37:29.38M 2015-11-11T10:37:13.761Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0839 10:37:29.56M 2015-11-11T10:37:14.006Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.426 1499.0863 10:37:29.76M 2015-11-11T10:37:14.166Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.136 34.427 1499.0879 10:37:30.02M 2015-11-11T10:37:14.366Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.136 34.427 1499.0889 10:37:30.18M 2015-11-11T10:37:14.571Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.137 34.427 1499.0895 10:37:30.38M 2015-11-11T10:37:14.776Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.136 34.427 1499.0892 10:37:30.58M 2015-11-11T10:37:14.982Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.135 34.426 1499.0884 10:37:30.78M 2015-11-11T10:37:15.182Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.135 34.425 1499.0872 10:37:31.00M 2015-11-11T10:37:15.386Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.135 34.426 1499.0868 10:37:31.19M 2015-11-11T10:37:15.586Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.134 34.425 1499.0859 10:37:31.40M 2015-11-11T10:37:15.791Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.133 34.424 1499.0842 10:37:31.59M 2015-11-11T10:37:15.991Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.132 34.423 1499.0826 10:37:31.79M 2015-11-11T10:37:16.196Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.131 34.421 1499.0817 10:37:32.01M 2015-11-11T10:37:16.401Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.130 34.421 1499.0811 10:37:32.21M 2015-11-11T10:37:16.601Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.130 34.420 1499.0808 10:37:32.41M 2015-11-11T10:37:16.806Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.129 34.419 1499.0808 10:37:32.61M 2015-11-11T10:37:17.006Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.133 34.423 1499.0844 10:37:32.81M 2015-11-11T10:37:17.211Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.133 34.423 1499.0846 10:37:33.02M 2015-11-11T10:37:17.411Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.133 34.424 1499.0859 10:37:33.23M 2015-11-11T10:37:17.617Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.134 34.425 1499.0870 10:37:33.42M 2015-11-11T10:37:17.837Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.135 34.426 1499.0889 10:37:33.62M 2015-11-11T10:37:18.022Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.136 34.426 1499.0891 10:37:33.84M 2015-11-11T10:37:18.227Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.136 34.427 1499.0890 10:37:34.04M 2015-11-11T10:37:18.427Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.136 34.427 1499.0894 10:37:34.24M 2015-11-11T10:37:18.631Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.135 34.426 1499.0872 10:37:34.44M 2015-11-11T10:37:18.836Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.134 34.425 1499.0852 10:37:34.64M 2015-11-11T10:37:19.036Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.133 34.425 1499.0834 10:37:34.84M 2015-11-11T10:37:19.241Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.424 1499.0820 10:37:35.05M 2015-11-11T10:37:19.446Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0818 10:37:35.26M 2015-11-11T10:37:19.646Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0801 10:37:35.45M 2015-11-11T10:37:19.851Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0786 10:37:35.65M 2015-11-11T10:37:20.057Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0782 10:37:35.85M 2015-11-11T10:37:20.256Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0786 10:37:36.07M 2015-11-11T10:37:20.462Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0787 10:37:36.27M 2015-11-11T10:37:20.667Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0786 10:37:36.47M 2015-11-11T10:37:20.867Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0774 10:37:36.67M 2015-11-11T10:37:21.100Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.421 1499.0762 10:37:36.87M 2015-11-11T10:37:21.272Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0760 10:37:37.09M 2015-11-11T10:37:21.477Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0756 10:37:37.29M 2015-11-11T10:37:21.677Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0752 10:37:37.48M 2015-11-11T10:37:21.882Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.128 34.420 1499.0756 10:37:37.68M 2015-11-11T10:37:22.087Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.128 34.419 1499.0757 10:37:37.88M 2015-11-11T10:37:22.307Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.419 1499.0757 10:37:38.10M 2015-11-11T10:37:22.492Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.127 34.418 1499.0750 10:37:38.32M 2015-11-11T10:37:22.692Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.126 34.418 1499.0737 10:37:38.50M 2015-11-11T10:37:22.900Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.126 34.418 1499.0735 10:37:38.70M 2015-11-11T10:37:23.097Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.418 1499.0729 10:37:38.89M 2015-11-11T10:37:23.303Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0724 10:37:39.11M 2015-11-11T10:37:23.540Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0717 10:37:39.31M 2015-11-11T10:37:23.707Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.125 34.418 1499.0704 10:37:39.51M 2015-11-11T10:37:23.912Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.418 1499.0704 10:37:39.71M 2015-11-11T10:37:24.117Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.123 34.416 1499.0671 10:37:39.91M 2015-11-11T10:37:24.322Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.123 34.416 1499.0682 10:37:40.13M 2015-11-11T10:37:24.517Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.123 34.416 1499.0680 10:37:40.33M 2015-11-11T10:37:24.727Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0688 10:37:40.53M 2015-11-11T10:37:24.927Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.123 34.416 1499.0703 10:37:40.73M 2015-11-11T10:37:25.132Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.416 1499.0708 10:37:40.93M 2015-11-11T10:37:25.332Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.123 34.415 1499.0703 10:37:41.15M 2015-11-11T10:37:25.537Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0746 10:37:41.35M 2015-11-11T10:37:25.745Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0750 10:37:41.54M 2015-11-11T10:37:25.946Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0828 10:37:41.74M 2015-11-11T10:37:26.147Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0823 10:37:41.94M 2015-11-11T10:37:26.347Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0817 10:37:42.16M 2015-11-11T10:37:26.552Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0814 10:37:42.36M 2015-11-11T10:37:26.772Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.131 34.426 1499.0742 10:37:42.56M 2015-11-11T10:37:26.957Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.131 34.426 1499.0732 10:37:42.77M 2015-11-11T10:37:27.162Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.426 1499.0726 10:37:42.96M 2015-11-11T10:37:27.367Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.131 34.426 1499.0723 10:37:43.18M 2015-11-11T10:37:27.567Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.130 34.426 1499.0718 10:37:43.37M 2015-11-11T10:37:27.772Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.130 34.426 1499.0715 10:37:43.57M 2015-11-11T10:37:27.972Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.130 34.425 1499.0717 10:37:43.77M 2015-11-11T10:37:28.177Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.129 34.425 1499.0707 10:37:43.97M 2015-11-11T10:37:28.382Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.130 34.425 1499.0710 10:37:44.19M 2015-11-11T10:37:28.582Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.126 34.421 1499.0679 10:37:44.39M 2015-11-11T10:37:28.787Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.126 34.421 1499.0686 10:37:44.59M 2015-11-11T10:37:28.987Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.421 1499.0692 10:37:44.79M 2015-11-11T10:37:29.192Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.127 34.421 1499.0688 10:37:45.01M 2015-11-11T10:37:29.397Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.126 34.421 1499.0674 10:37:45.21M 2015-11-11T10:37:29.597Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.125 34.420 1499.0659 10:37:45.41M 2015-11-11T10:37:29.797Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.124 34.420 1499.0652 10:37:45.60M 2015-11-11T10:37:30.007Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.124 34.419 1499.0635 10:37:45.80M 2015-11-11T10:37:30.207Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.124 34.420 1499.0626 10:37:46.02M 2015-11-11T10:37:30.407Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.125 34.421 1499.0626 10:37:46.22M 2015-11-11T10:37:30.612Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.125 34.421 1499.0630 10:37:46.42M 2015-11-11T10:37:30.812Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.421 1499.0643 10:37:46.62M 2015-11-11T10:37:31.017Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.126 34.421 1499.0647 10:37:46.82M 2015-11-11T10:37:31.237Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.421 1499.0663 10:37:47.04M 2015-11-11T10:37:31.423Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.421 1499.0665 10:37:47.25M 2015-11-11T10:37:31.627Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.127 34.422 1499.0669 10:37:47.43M 2015-11-11T10:37:31.832Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.127 34.422 1499.0660 10:37:47.63M 2015-11-11T10:37:32.032Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.421 1499.0668 10:37:47.83M 2015-11-11T10:37:32.237Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.126 34.418 1499.0746 10:37:48.05M 2015-11-11T10:37:32.437Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.126 34.418 1499.0750 10:37:48.25M 2015-11-11T10:37:32.642Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.418 1499.0762 10:37:48.45M 2015-11-11T10:37:32.847Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.127 34.418 1499.0769 10:37:48.65M 2015-11-11T10:37:33.047Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.127 34.418 1499.0780 10:37:48.85M 2015-11-11T10:37:33.252Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.127 34.418 1499.0792 10:37:49.07M 2015-11-11T10:37:33.457Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.127 34.417 1499.0800 10:37:49.27M 2015-11-11T10:37:33.657Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.126 34.417 1499.0787 10:37:49.46M 2015-11-11T10:37:33.862Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.417 1499.0770 10:37:49.66M 2015-11-11T10:37:34.062Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.418 1499.0754 10:37:49.86M 2015-11-11T10:37:34.267Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.418 1499.0741 10:37:50.08M 2015-11-11T10:37:34.467Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0735 10:37:50.28M 2015-11-11T10:37:34.672Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.418 1499.0726 10:37:50.48M 2015-11-11T10:37:34.877Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0720 10:37:50.68M 2015-11-11T10:37:35.077Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0709 10:37:50.88M 2015-11-11T10:37:35.277Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0699 10:37:51.10M 2015-11-11T10:37:35.487Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.419 1499.0693 10:37:51.29M 2015-11-11T10:37:35.703Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.420 1499.0687 10:37:51.49M 2015-11-11T10:37:35.892Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.420 1499.0692 10:37:51.70M 2015-11-11T10:37:36.097Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.420 1499.0692 10:37:51.89M 2015-11-11T10:37:36.297Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0687 10:37:52.11M 2015-11-11T10:37:36.497Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0687 10:37:52.31M 2015-11-11T10:37:36.703Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0697 10:37:52.51M 2015-11-11T10:37:36.907Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0697 10:37:52.71M 2015-11-11T10:37:37.107Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0699 10:37:52.91M 2015-11-11T10:37:37.314Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0707 10:37:53.13M 2015-11-11T10:37:37.517Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0699 10:37:53.33M 2015-11-11T10:37:37.717Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0702 10:37:53.52M 2015-11-11T10:37:37.922Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0703 10:37:53.72M 2015-11-11T10:37:38.122Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0706 10:37:53.92M 2015-11-11T10:37:38.327Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0712 10:37:54.14M 2015-11-11T10:37:38.532Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0715 10:37:54.34M 2015-11-11T10:37:38.732Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.420 1499.0714 10:37:54.54M 2015-11-11T10:37:38.937Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.419 1499.0697 10:37:54.74M 2015-11-11T10:37:39.137Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0693 10:37:54.94M 2015-11-11T10:37:39.345Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0693 10:37:55.16M 2015-11-11T10:37:39.545Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0697 10:37:55.35M 2015-11-11T10:37:39.747Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0709 10:37:55.55M 2015-11-11T10:37:39.952Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0713 10:37:55.75M 2015-11-11T10:37:40.168Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0714 10:37:55.95M 2015-11-11T10:37:40.357Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0724 10:37:56.19M 2015-11-11T10:37:40.557Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0726 10:37:56.37M 2015-11-11T10:37:40.762Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0723 10:37:56.57M 2015-11-11T10:37:40.967Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0717 10:37:56.77M 2015-11-11T10:37:41.167Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.422 1499.0715 10:37:56.97M 2015-11-11T10:37:41.372Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.422 1499.0707 10:37:57.18M 2015-11-11T10:37:41.572Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.422 1499.0706 10:37:57.38M 2015-11-11T10:37:41.777Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0712 10:37:57.58M 2015-11-11T10:37:41.983Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0718 10:37:57.78M 2015-11-11T10:37:42.183Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0729 10:37:58.00M 2015-11-11T10:37:42.388Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0730 10:37:58.20M 2015-11-11T10:37:42.593Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0729 10:37:58.40M 2015-11-11T10:37:42.793Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0724 10:37:58.60M 2015-11-11T10:37:42.998Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.421 1499.0721 10:37:58.80M 2015-11-11T10:37:43.203Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0732 10:37:59.02M 2015-11-11T10:37:43.408Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0724 10:37:59.22M 2015-11-11T10:37:43.607Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0734 10:37:59.41M 2015-11-11T10:37:43.808Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0746 10:37:59.61M 2015-11-11T10:37:44.013Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0739 10:37:59.81M 2015-11-11T10:37:44.218Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0822 10:38:00.03M 2015-11-11T10:37:44.420Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.135 34.428 1499.0820 10:38:00.23M 2015-11-11T10:37:44.638Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.136 34.428 1499.0824 10:38:00.43M 2015-11-11T10:37:44.824Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.136 34.429 1499.0831 10:38:00.65M 2015-11-11T10:37:45.028Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.429 1499.0839 10:38:00.83M 2015-11-11T10:37:45.233Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.429 1499.0839 10:38:01.05M 2015-11-11T10:37:45.433Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.136 34.428 1499.0842 10:38:01.25M 2015-11-11T10:37:45.633Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0846 10:38:01.44M 2015-11-11T10:37:45.838Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0840 10:38:01.64M 2015-11-11T10:37:46.043Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.426 1499.0836 10:38:01.84M 2015-11-11T10:37:46.248Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.425 1499.0814 10:38:02.06M 2015-11-11T10:37:46.460Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.424 1499.0793 10:38:02.26M 2015-11-11T10:37:46.653Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0779 10:38:02.46M 2015-11-11T10:37:46.853Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.423 1499.0773 10:38:02.66M 2015-11-11T10:37:47.058Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.119 34.412 1499.0658 10:38:02.86M 2015-11-11T10:37:47.258Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.119 34.411 1499.0656 10:38:03.08M 2015-11-11T10:37:47.463Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.118 34.410 1499.0656 10:38:03.27M 2015-11-11T10:37:47.668Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.118 34.410 1499.0668 10:38:03.47M 2015-11-11T10:37:47.868Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.118 34.410 1499.0669 10:38:03.67M 2015-11-11T10:37:48.068Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.118 34.411 1499.0654 10:38:03.87M 2015-11-11T10:37:48.278Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.118 34.411 1499.0646 10:38:04.09M 2015-11-11T10:37:48.478Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.117 34.409 1499.0669 10:38:04.29M 2015-11-11T10:37:48.683Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.128 34.419 1499.0787 10:38:04.49M 2015-11-11T10:37:48.883Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.129 34.420 1499.0809 10:38:04.69M 2015-11-11T10:37:49.103Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.422 1499.0830 10:38:04.89M 2015-11-11T10:37:49.288Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.131 34.422 1499.0833 10:38:05.12M 2015-11-11T10:37:49.493Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.421 1499.0818 10:38:05.30M 2015-11-11T10:37:49.693Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.130 34.420 1499.0817 10:38:05.50M 2015-11-11T10:37:49.940Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.120 34.411 1499.0713 10:38:05.70M 2015-11-11T10:37:50.103Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.119 34.410 1499.0714 10:38:05.90M 2015-11-11T10:37:50.303Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.119 34.410 1499.0698 10:38:06.12M 2015-11-11T10:37:50.508Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.118 34.410 1499.0685 10:38:06.32M 2015-11-11T10:37:50.713Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.118 34.410 1499.0677 10:38:06.52M 2015-11-11T10:37:50.918Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.118 34.410 1499.0668 10:38:06.72M 2015-11-11T10:37:51.118Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.118 34.410 1499.0682 10:38:06.92M 2015-11-11T10:37:51.323Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.117 34.409 1499.0674 10:38:07.13M 2015-11-11T10:37:51.528Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.117 34.409 1499.0671 10:38:07.34M 2015-11-11T10:37:51.728Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.118 34.410 1499.0673 10:38:07.53M 2015-11-11T10:37:51.928Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.119 34.410 1499.0679 10:38:07.73M 2015-11-11T10:37:52.133Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.120 34.411 1499.0699 10:38:07.93M 2015-11-11T10:37:52.338Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.120 34.412 1499.0704 10:38:08.15M 2015-11-11T10:37:52.538Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.121 34.412 1499.0720 10:38:08.35M 2015-11-11T10:37:52.746Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.122 34.413 1499.0726 10:38:08.55M 2015-11-11T10:37:52.948Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.122 34.414 1499.0736 10:38:08.75M 2015-11-11T10:37:53.148Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.123 34.415 1499.0741 10:38:08.95M 2015-11-11T10:37:53.380Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.124 34.416 1499.0731 10:38:09.17M 2015-11-11T10:37:53.573Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.124 34.416 1499.0734 10:38:09.36M 2015-11-11T10:37:53.753Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0730 10:38:09.58M 2015-11-11T10:37:53.958Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.417 1499.0713 10:38:09.76M 2015-11-11T10:37:54.163Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0706 10:38:09.96M 2015-11-11T10:37:54.368Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.417 1499.0706 10:38:10.18M 2015-11-11T10:37:54.613Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.417 1499.0706 10:38:10.38M 2015-11-11T10:37:54.773Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.124 34.417 1499.0698 10:38:10.62M 2015-11-11T10:37:54.973Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0687 10:38:10.78M 2015-11-11T10:37:55.178Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.417 1499.0679 10:38:11.98M 2015-11-11T10:37:55.378Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.417 1499.0681 10:38:11.19M 2015-11-11T10:37:55.583Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.417 1499.0680 10:38:11.39M 2015-11-11T10:37:55.788Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.417 1499.0670 10:38:11.59M 2015-11-11T10:37:55.988Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.123 34.417 1499.0663 10:38:11.79M 2015-11-11T10:37:56.193Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.123 34.416 1499.0658 10:38:12.01M 2015-11-11T10:37:56.398Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.123 34.416 1499.0663 10:38:12.21M 2015-11-11T10:37:56.598Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.123 34.416 1499.0657 10:38:12.41M 2015-11-11T10:37:56.803Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.122 34.416 1499.0654 10:38:12.61M 2015-11-11T10:37:57.009Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.416 1499.0668 10:38:12.81M 2015-11-11T10:37:57.208Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.124 34.417 1499.0680 10:38:13.02M 2015-11-11T10:37:57.413Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.125 34.418 1499.0696 10:38:13.22M 2015-11-11T10:37:57.613Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0715 10:38:13.42M 2015-11-11T10:37:57.818Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0725 10:38:13.62M 2015-11-11T10:37:58.038Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.418 1499.0730 10:38:13.82M 2015-11-11T10:37:58.223Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.126 34.418 1499.0731 10:38:14.06M 2015-11-11T10:37:58.428Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0736 10:38:14.24M 2015-11-11T10:37:58.628Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.122 34.415 1499.0691 10:38:14.44M 2015-11-11T10:37:58.833Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.121 34.413 1499.0681 10:38:14.64M 2015-11-11T10:37:59.038Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.125 34.417 1499.0725 10:38:14.84M 2015-11-11T10:37:59.238Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.125 34.417 1499.0742 10:38:15.06M 2015-11-11T10:37:59.438Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.418 1499.0750 10:38:15.25M 2015-11-11T10:37:59.693Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.127 34.419 1499.0753 10:38:15.45M 2015-11-11T10:37:59.848Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0767 10:38:15.70M