2015-11-11T10:36:00.058Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.141 34.432 1499.0931 10:36:15.85M 2015-11-11T10:36:00.263Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.141 34.433 1499.0922 10:36:16.07M 2015-11-11T10:36:00.468Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0841 10:36:16.27M 2015-11-11T10:36:00.668Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0830 10:36:16.47M 2015-11-11T10:36:00.868Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0814 10:36:16.67M 2015-11-11T10:36:01.078Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.421 1499.0795 10:36:16.87M 2015-11-11T10:36:01.278Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0747 10:36:17.09M 2015-11-11T10:36:01.478Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.134 34.426 1499.0834 10:36:17.29M 2015-11-11T10:36:01.683Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.135 34.427 1499.0840 10:36:17.49M 2015-11-11T10:36:01.903Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0831 10:36:17.68M 2015-11-11T10:36:02.088Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0828 10:36:17.90M 2015-11-11T10:36:02.293Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.427 1499.0819 10:36:18.10M 2015-11-11T10:36:02.498Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.427 1499.0818 10:36:18.30M 2015-11-11T10:36:02.698Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.123 34.416 1499.0685 10:36:18.50M 2015-11-11T10:36:02.948Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.414 1499.0664 10:36:18.70M 2015-11-11T10:36:03.103Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0682 10:36:18.94M 2015-11-11T10:36:03.308Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0721 10:36:19.12M 2015-11-11T10:36:03.513Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0786 10:36:19.32M 2015-11-11T10:36:03.713Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.424 1499.0786 10:36:19.52M 2015-11-11T10:36:03.918Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.425 1499.0801 10:36:19.71M 2015-11-11T10:36:04.118Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0806 10:36:19.91M 2015-11-11T10:36:04.323Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.426 1499.0809 10:36:20.13M 2015-11-11T10:36:04.540Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.427 1499.0819 10:36:20.33M 2015-11-11T10:36:04.728Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0822 10:36:20.53M 2015-11-11T10:36:04.933Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0825 10:36:20.73M 2015-11-11T10:36:05.133Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.426 1499.0815 10:36:20.93M 2015-11-11T10:36:05.338Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0801 10:36:21.15M 2015-11-11T10:36:05.545Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0785 10:36:21.35M 2015-11-11T10:36:05.748Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.423 1499.0771 10:36:21.55M 2015-11-11T10:36:05.948Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0730 10:36:21.75M 2015-11-11T10:36:06.148Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0737 10:36:21.94M 2015-11-11T10:36:06.373Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.427 1499.0831 10:36:22.16M 2015-11-11T10:36:06.558Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.424 1499.0797 10:36:22.38M 2015-11-11T10:36:06.758Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0784 10:36:22.56M 2015-11-11T10:36:06.963Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0775 10:36:22.76M 2015-11-11T10:36:07.164Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0779 10:36:22.96M 2015-11-11T10:36:07.368Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0739 10:36:23.18M 2015-11-11T10:36:07.574Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0734 10:36:23.38M 2015-11-11T10:36:07.774Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0745 10:36:23.57M 2015-11-11T10:36:08.024Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0754 10:36:23.77M 2015-11-11T10:36:08.184Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0741 10:36:24.04M 2015-11-11T10:36:08.384Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0725 10:36:24.19M 2015-11-11T10:36:08.584Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0732 10:36:24.39M 2015-11-11T10:36:08.788Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0750 10:36:24.59M 2015-11-11T10:36:08.988Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.423 1499.0763 10:36:24.79M 2015-11-11T10:36:09.193Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.424 1499.0779 10:36:25.01M 2015-11-11T10:36:09.399Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.425 1499.0800 10:36:25.21M 2015-11-11T10:36:09.604Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0815 10:36:25.40M 2015-11-11T10:36:09.809Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.131 34.423 1499.0803 10:36:25.61M 2015-11-11T10:36:10.009Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.131 34.422 1499.0811 10:36:25.81M 2015-11-11T10:36:10.214Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.130 34.422 1499.0804 10:36:26.02M 2015-11-11T10:36:10.414Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.129 34.420 1499.0792 10:36:26.22M 2015-11-11T10:36:10.619Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.419 1499.0780 10:36:26.42M 2015-11-11T10:36:10.839Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.422 1499.0804 10:36:26.62M 2015-11-11T10:36:11.024Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.421 1499.0795 10:36:26.84M 2015-11-11T10:36:11.224Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0791 10:36:27.04M 2015-11-11T10:36:11.429Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0797 10:36:27.23M 2015-11-11T10:36:11.634Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0808 10:36:27.44M 2015-11-11T10:36:11.834Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0819 10:36:27.64M 2015-11-11T10:36:12.039Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0824 10:36:27.83M 2015-11-11T10:36:12.260Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0828 10:36:28.05M 2015-11-11T10:36:12.444Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0823 10:36:28.25M 2015-11-11T10:36:12.649Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.426 1499.0828 10:36:28.45M 2015-11-11T10:36:12.849Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0798 10:36:28.65M 2015-11-11T10:36:13.099Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.430 1499.0859 10:36:28.85M 2015-11-11T10:36:13.259Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.135 34.428 1499.0831 10:36:29.11M 2015-11-11T10:36:13.459Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0837 10:36:29.27M 2015-11-11T10:36:13.664Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.137 34.430 1499.0845 10:36:29.47M 2015-11-11T10:36:13.864Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.430 1499.0857 10:36:29.67M 2015-11-11T10:36:14.069Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.431 1499.0862 10:36:29.86M 2015-11-11T10:36:14.274Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.138 34.431 1499.0865 10:36:30.08M 2015-11-11T10:36:14.474Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.431 1499.0876 10:36:30.28M 2015-11-11T10:36:14.679Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0814 10:36:30.48M 2015-11-11T10:36:14.884Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0809 10:36:30.68M 2015-11-11T10:36:15.084Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0798 10:36:30.88M 2015-11-11T10:36:15.304Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0789 10:36:31.10M 2015-11-11T10:36:15.489Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.421 1499.0770 10:36:31.31M 2015-11-11T10:36:15.694Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.421 1499.0767 10:36:31.50M 2015-11-11T10:36:15.899Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.425 1499.0820 10:36:31.70M 2015-11-11T10:36:16.099Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.134 34.425 1499.0826 10:36:31.89M 2015-11-11T10:36:16.304Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.424 1499.0813 10:36:32.11M 2015-11-11T10:36:16.509Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.132 34.424 1499.0808 10:36:32.31M 2015-11-11T10:36:16.709Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.132 34.424 1499.0807 10:36:32.51M 2015-11-11T10:36:16.909Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.129 34.421 1499.0771 10:36:32.71M 2015-11-11T10:36:17.114Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.130 34.422 1499.0776 10:36:32.91M 2015-11-11T10:36:17.314Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.131 34.423 1499.0784 10:36:33.13M 2015-11-11T10:36:17.519Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.132 34.424 1499.0800 10:36:33.33M 2015-11-11T10:36:17.724Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.133 34.425 1499.0800 10:36:33.53M 2015-11-11T10:36:17.929Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.419 1499.0724 10:36:33.72M 2015-11-11T10:36:18.129Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.418 1499.0714 10:36:33.93M 2015-11-11T10:36:18.334Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.419 1499.0718 10:36:34.14M 2015-11-11T10:36:18.539Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0725 10:36:34.34M 2015-11-11T10:36:18.739Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0750 10:36:34.54M 2015-11-11T10:36:18.945Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.129 34.422 1499.0739 10:36:34.74M 2015-11-11T10:36:19.145Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0746 10:36:34.94M 2015-11-11T10:36:19.349Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0756 10:36:35.16M 2015-11-11T10:36:19.549Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0769 10:36:35.36M 2015-11-11T10:36:19.769Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0771 10:36:35.55M 2015-11-11T10:36:19.954Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0771 10:36:35.77M 2015-11-11T10:36:20.164Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.426 1499.0776 10:36:35.95M 2015-11-11T10:36:20.364Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.426 1499.0778 10:36:36.17M 2015-11-11T10:36:20.564Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0698 10:36:36.37M 2015-11-11T10:36:20.769Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0695 10:36:36.57M 2015-11-11T10:36:20.969Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0690 10:36:36.77M 2015-11-11T10:36:21.174Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.417 1499.0691 10:36:36.97M 2015-11-11T10:36:21.379Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.122 34.415 1499.0692 10:36:37.19M 2015-11-11T10:36:21.620Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0743 10:36:37.39M 2015-11-11T10:36:21.784Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0751 10:36:37.59M 2015-11-11T10:36:21.984Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.420 1499.0767 10:36:37.79M 2015-11-11T10:36:22.189Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0773 10:36:38.00M 2015-11-11T10:36:22.394Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0782 10:36:38.20M 2015-11-11T10:36:22.599Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0791 10:36:38.40M 2015-11-11T10:36:22.799Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0792 10:36:38.60M 2015-11-11T10:36:22.999Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0800 10:36:38.80M 2015-11-11T10:36:23.204Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0796 10:36:39.02M 2015-11-11T10:36:23.409Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.421 1499.0789 10:36:39.22M 2015-11-11T10:36:23.609Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.421 1499.0785 10:36:39.42M 2015-11-11T10:36:23.814Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0771 10:36:39.61M 2015-11-11T10:36:24.019Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0769 10:36:39.81M 2015-11-11T10:36:24.234Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0791 10:36:40.03M 2015-11-11T10:36:24.424Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0786 10:36:40.25M 2015-11-11T10:36:24.624Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0785 10:36:40.43M 2015-11-11T10:36:24.829Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0776 10:36:40.63M 2015-11-11T10:36:25.034Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0757 10:36:40.83M 2015-11-11T10:36:25.234Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.419 1499.0730 10:36:41.05M 2015-11-11T10:36:25.439Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.419 1499.0730 10:36:41.25M 2015-11-11T10:36:25.644Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0725 10:36:41.45M 2015-11-11T10:36:25.844Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0718 10:36:41.64M 2015-11-11T10:36:26.049Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0713 10:36:41.84M 2015-11-11T10:36:26.249Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.417 1499.0707 10:36:42.06M 2015-11-11T10:36:26.454Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.123 34.416 1499.0693 10:36:42.26M 2015-11-11T10:36:26.659Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0677 10:36:42.46M 2015-11-11T10:36:26.859Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.121 34.414 1499.0673 10:36:42.66M 2015-11-11T10:36:27.064Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.121 34.414 1499.0668 10:36:42.86M 2015-11-11T10:36:27.264Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.121 34.414 1499.0670 10:36:43.08M 2015-11-11T10:36:27.469Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.414 1499.0674 10:36:43.28M 2015-11-11T10:36:27.674Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0677 10:36:43.48M 2015-11-11T10:36:27.874Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.416 1499.0685 10:36:43.68M 2015-11-11T10:36:28.079Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.418 1499.0704 10:36:43.87M 2015-11-11T10:36:28.279Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0759 10:36:44.09M 2015-11-11T10:36:28.484Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0773 10:36:44.29M 2015-11-11T10:36:28.704Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0724 10:36:44.49M 2015-11-11T10:36:28.890Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0715 10:36:44.71M 2015-11-11T10:36:29.094Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.127 34.420 1499.0717 10:36:44.89M 2015-11-11T10:36:29.294Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.127 34.421 1499.0717 10:36:45.11M 2015-11-11T10:36:29.500Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.418 1499.0686 10:36:45.31M 2015-11-11T10:36:29.699Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.418 1499.0684 10:36:45.51M 2015-11-11T10:36:29.904Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.417 1499.0687 10:36:45.70M 2015-11-11T10:36:30.109Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.422 1499.0752 10:36:45.90M 2015-11-11T10:36:30.309Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0746 10:36:46.12M 2015-11-11T10:36:30.514Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0746 10:36:46.32M 2015-11-11T10:36:30.719Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0725 10:36:46.52M 2015-11-11T10:36:30.919Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.417 1499.0720 10:36:46.72M 2015-11-11T10:36:31.124Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.124 34.416 1499.0723 10:36:46.92M 2015-11-11T10:36:31.329Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.124 34.416 1499.0717 10:36:47.14M 2015-11-11T10:36:31.530Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.124 34.416 1499.0714 10:36:47.34M 2015-11-11T10:36:31.734Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.415 1499.0701 10:36:47.53M 2015-11-11T10:36:31.934Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.123 34.415 1499.0703 10:36:47.74M 2015-11-11T10:36:32.140Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.117 34.409 1499.0624 10:36:47.93M 2015-11-11T10:36:32.340Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.120 34.412 1499.0663 10:36:48.15M 2015-11-11T10:36:32.545Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.120 34.413 1499.0660 10:36:48.35M 2015-11-11T10:36:32.745Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.120 34.414 1499.0664 10:36:48.55M 2015-11-11T10:36:32.950Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0740 10:36:48.75M 2015-11-11T10:36:33.170Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0736 10:36:48.95M 2015-11-11T10:36:33.354Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.421 1499.0728 10:36:49.18M 2015-11-11T10:36:33.560Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0721 10:36:49.37M 2015-11-11T10:36:33.765Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.421 1499.0725 10:36:49.56M 2015-11-11T10:36:33.965Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0731 10:36:49.76M 2015-11-11T10:36:34.170Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0745 10:36:49.96M 2015-11-11T10:36:34.370Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0765 10:36:50.18M 2015-11-11T10:36:34.575Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0769 10:36:50.38M 2015-11-11T10:36:34.780Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0776 10:36:50.58M 2015-11-11T10:36:34.980Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0782 10:36:50.78M 2015-11-11T10:36:35.185Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0780 10:36:51.00M 2015-11-11T10:36:35.390Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0775 10:36:51.20M 2015-11-11T10:36:35.590Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0802 10:36:51.40M 2015-11-11T10:36:35.820Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0815 10:36:51.60M 2015-11-11T10:36:35.995Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0812 10:36:51.79M 2015-11-11T10:36:36.200Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.124 34.419 1499.0679 10:36:52.01M 2015-11-11T10:36:36.400Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.123 34.418 1499.0663 10:36:52.21M 2015-11-11T10:36:36.605Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.122 34.417 1499.0652 10:36:52.41M 2015-11-11T10:36:36.810Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.123 34.418 1499.0664 10:36:52.61M 2015-11-11T10:36:37.015Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.123 34.418 1499.0658 10:36:52.81M 2015-11-11T10:36:37.215Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.124 34.419 1499.0654 10:36:53.03M 2015-11-11T10:36:37.415Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.125 34.420 1499.0659 10:36:53.23M 2015-11-11T10:36:37.640Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.126 34.421 1499.0670 10:36:53.43M 2015-11-11T10:36:37.825Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.127 34.422 1499.0691 10:36:53.64M 2015-11-11T10:36:38.025Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.423 1499.0715 10:36:53.82M 2015-11-11T10:36:38.230Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0728 10:36:54.04M 2015-11-11T10:36:38.430Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0736 10:36:54.24M 2015-11-11T10:36:38.640Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.131 34.425 1499.0739 10:36:54.44M 2015-11-11T10:36:38.840Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.425 1499.0752 10:36:54.64M 2015-11-11T10:36:39.045Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0751 10:36:54.84M 2015-11-11T10:36:39.245Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.134 34.427 1499.0787 10:36:55.06M 2015-11-11T10:36:39.450Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.134 34.427 1499.0793 10:36:55.26M 2015-11-11T10:36:39.650Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.425 1499.0760 10:36:55.46M 2015-11-11T10:36:39.855Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0796 10:36:55.66M 2015-11-11T10:36:40.055Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0806 10:36:55.85M 2015-11-11T10:36:40.260Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.135 34.427 1499.0807 10:36:56.07M 2015-11-11T10:36:40.460Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.135 34.428 1499.0803 10:36:56.27M 2015-11-11T10:36:40.665Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.135 34.428 1499.0803 10:36:56.47M 2015-11-11T10:36:40.870Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0804 10:36:56.67M 2015-11-11T10:36:41.075Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0811 10:36:56.87M 2015-11-11T10:36:41.275Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.136 34.429 1499.0829 10:36:57.09M 2015-11-11T10:36:41.475Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0762 10:36:57.28M 2015-11-11T10:36:41.680Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0768 10:36:57.48M 2015-11-11T10:36:41.885Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.421 1499.0778 10:36:57.68M 2015-11-11T10:36:42.105Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0784 10:36:57.88M 2015-11-11T10:36:42.290Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.421 1499.0787 10:36:58.12M 2015-11-11T10:36:42.495Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.128 34.420 1499.0768 10:36:58.30M 2015-11-11T10:36:42.700Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0820 10:36:58.50M 2015-11-11T10:36:42.900Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.133 34.424 1499.0825 10:36:58.70M 2015-11-11T10:36:43.105Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.132 34.424 1499.0813 10:36:58.90M 2015-11-11T10:36:43.305Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0802 10:36:59.12M 2015-11-11T10:36:43.510Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.424 1499.0811 10:36:59.32M 2015-11-11T10:36:43.710Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0739 10:36:59.52M 2015-11-11T10:36:43.915Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.417 1499.0717 10:36:59.71M 2015-11-11T10:36:44.115Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.121 34.414 1499.0682 10:36:59.92M 2015-11-11T10:36:44.320Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0686 10:37:00.13M 2015-11-11T10:36:44.525Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0688 10:37:00.33M 2015-11-11T10:36:44.725Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0693 10:37:00.53M 2015-11-11T10:36:44.930Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0698 10:37:00.73M 2015-11-11T10:36:45.130Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0710 10:37:00.93M 2015-11-11T10:36:45.335Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0729 10:37:01.14M 2015-11-11T10:36:45.541Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0754 10:37:01.34M 2015-11-11T10:36:45.745Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.420 1499.0775 10:37:01.55M 2015-11-11T10:36:45.945Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.423 1499.0818 10:37:01.75M 2015-11-11T10:36:46.145Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.422 1499.0828 10:37:01.94M 2015-11-11T10:36:46.350Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.131 34.421 1499.0830 10:37:02.16M 2015-11-11T10:36:46.570Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.130 34.421 1499.0835 10:37:02.36M 2015-11-11T10:36:46.755Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.130 34.420 1499.0831 10:37:02.57M 2015-11-11T10:36:46.980Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.129 34.419 1499.0833 10:37:02.76M 2015-11-11T10:36:47.165Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.128 34.418 1499.0826 10:37:02.96M 2015-11-11T10:36:47.365Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.133 34.422 1499.0885 10:37:03.18M 2015-11-11T10:36:47.570Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.134 34.423 1499.0896 10:37:03.38M 2015-11-11T10:36:47.775Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.133 34.423 1499.0895 10:37:03.57M 2015-11-11T10:36:47.975Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.133 34.423 1499.0895 10:37:03.78M 2015-11-11T10:36:48.175Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.133 34.423 1499.0896 10:37:03.97M 2015-11-11T10:36:48.382Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.133 34.423 1499.0896 10:37:04.19M 2015-11-11T10:36:48.585Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.133 34.423 1499.0878 10:37:04.39M 2015-11-11T10:36:48.785Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.132 34.422 1499.0864 10:37:04.59M 2015-11-11T10:36:48.990Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.131 34.422 1499.0847 10:37:04.79M 2015-11-11T10:36:49.195Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.132 34.423 1499.0837 10:37:05.01M 2015-11-11T10:36:49.395Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.131 34.423 1499.0825 10:37:05.21M 2015-11-11T10:36:49.600Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.131 34.422 1499.0823 10:37:05.40M 2015-11-11T10:36:49.805Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.131 34.422 1499.0820 10:37:05.60M 2015-11-11T10:36:50.005Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.131 34.422 1499.0822 10:37:05.80M 2015-11-11T10:36:50.205Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.130 34.421 1499.0808 10:37:06.02M 2015-11-11T10:36:50.410Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.421 1499.0801 10:37:06.22M 2015-11-11T10:36:50.615Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.421 1499.0795 10:37:06.42M 2015-11-11T10:36:50.815Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.128 34.421 1499.0765 10:37:06.62M 2015-11-11T10:36:51.035Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.419 1499.0742 10:37:06.82M 2015-11-11T10:36:51.225Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.418 1499.0708 10:37:07.05M 2015-11-11T10:36:51.425Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.124 34.418 1499.0690 10:37:07.24M 2015-11-11T10:36:51.630Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.124 34.417 1499.0688 10:37:07.44M 2015-11-11T10:36:51.830Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.124 34.417 1499.0674 10:37:07.63M 2015-11-11T10:36:52.035Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.124 34.418 1499.0681 10:37:07.83M 2015-11-11T10:36:52.241Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.125 34.418 1499.0682 10:37:08.05M 2015-11-11T10:36:52.441Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.126 34.419 1499.0702 10:37:08.25M 2015-11-11T10:36:52.645Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.127 34.418 1499.0763 10:37:08.45M 2015-11-11T10:36:52.851Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.132 34.422 1499.0831 10:37:08.65M 2015-11-11T10:36:53.051Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.132 34.422 1499.0829 10:37:08.85M 2015-11-11T10:36:53.260Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.133 34.423 1499.0845 10:37:09.07M 2015-11-11T10:36:53.455Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.133 34.422 1499.0852 10:37:09.26M 2015-11-11T10:36:53.705Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.133 34.423 1499.0863 10:37:09.46M 2015-11-11T10:36:53.862Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.134 34.426 1499.0813 10:37:09.71M 2015-11-11T10:36:54.066Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.134 34.426 1499.0808 10:37:09.86M 2015-11-11T10:36:54.265Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0809 10:37:10.08M 2015-11-11T10:36:54.470Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.427 1499.0812 10:37:10.28M 2015-11-11T10:36:54.675Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.428 1499.0824 10:37:10.48M 2015-11-11T10:36:54.875Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.136 34.428 1499.0831 10:37:10.68M 2015-11-11T10:36:55.081Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.136 34.428 1499.0836 10:37:10.88M 2015-11-11T10:36:55.281Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.136 34.428 1499.0839 10:37:11.10M 2015-11-11T10:36:55.506Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0784 10:37:11.29M 2015-11-11T10:36:55.690Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.120 34.413 1499.0669 10:37:11.51M 2015-11-11T10:36:55.890Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.121 34.413 1499.0692 10:37:11.70M 2015-11-11T10:36:56.096Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.122 34.414 1499.0699 10:37:11.89M 2015-11-11T10:36:56.303Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.123 34.415 1499.0709 10:37:12.11M 2015-11-11T10:36:56.503Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.123 34.415 1499.0728 10:37:12.31M 2015-11-11T10:36:56.706Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.124 34.415 1499.0741 10:37:12.51M 2015-11-11T10:36:56.911Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.125 34.416 1499.0757 10:37:12.71M 2015-11-11T10:36:57.116Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.417 1499.0770 10:37:12.91M 2015-11-11T10:36:57.316Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.418 1499.0773 10:37:13.13M 2015-11-11T10:36:57.521Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0768 10:37:13.33M 2015-11-11T10:36:57.721Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.419 1499.0773 10:37:13.53M 2015-11-11T10:36:57.940Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.420 1499.0779 10:37:13.72M 2015-11-11T10:36:58.126Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0786 10:37:13.92M 2015-11-11T10:36:58.331Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0779 10:37:14.14M 2015-11-11T10:36:58.531Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0786 10:37:14.34M 2015-11-11T10:36:58.782Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0776 10:37:14.54M 2015-11-11T10:36:58.945Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.422 1499.0778 10:37:14.78M 2015-11-11T10:36:59.145Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.123 34.416 1499.0709 10:37:14.94M 2015-11-11T10:36:59.346Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.123 34.416 1499.0706 10:37:15.16M 2015-11-11T10:36:59.551Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.421 1499.0771 10:37:15.35M 2015-11-11T10:36:59.751Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.424 1499.0801 10:37:15.56M 2015-11-11T10:36:59.971Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0789 10:37:15.75M