2015-11-11T10:35:00.166Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.147 34.438 1499.0981 10:35:15.96M 2015-11-11T10:35:00.371Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.147 34.438 1499.0989 10:35:16.18M 2015-11-11T10:35:00.571Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.146 34.437 1499.0979 10:35:16.38M 2015-11-11T10:35:00.776Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.146 34.437 1499.0973 10:35:16.57M 2015-11-11T10:35:00.982Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.145 34.436 1499.0962 10:35:16.77M 2015-11-11T10:35:01.182Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.145 34.436 1499.0968 10:35:16.97M 2015-11-11T10:35:01.386Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.145 34.436 1499.0980 10:35:17.19M 2015-11-11T10:35:01.586Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.145 34.436 1499.0978 10:35:17.39M 2015-11-11T10:35:01.791Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.152 34.443 1499.1056 10:35:17.59M 2015-11-11T10:35:01.991Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.152 34.443 1499.1071 10:35:17.79M 2015-11-11T10:35:02.196Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.153 34.443 1499.1079 10:35:18.01M 2015-11-11T10:35:02.396Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.153 34.443 1499.1094 10:35:18.20M 2015-11-11T10:35:02.601Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.153 34.443 1499.1100 10:35:18.40M 2015-11-11T10:35:02.806Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.152 34.443 1499.1101 10:35:18.60M 2015-11-11T10:35:03.020Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.153 34.443 1499.1101 10:35:18.80M 2015-11-11T10:35:03.211Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.153 34.444 1499.1099 10:35:19.02M 2015-11-11T10:35:03.416Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.153 34.444 1499.1093 10:35:19.22M 2015-11-11T10:35:03.616Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.145 34.436 1499.0980 10:35:19.42M 2015-11-11T10:35:03.836Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.144 34.436 1499.0973 10:35:19.62M 2015-11-11T10:35:04.026Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.143 34.435 1499.0957 10:35:19.83M 2015-11-11T10:35:04.226Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.144 34.436 1499.0946 10:35:20.04M 2015-11-11T10:35:04.431Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.144 34.436 1499.0938 10:35:20.23M 2015-11-11T10:35:04.636Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.143 34.436 1499.0924 10:35:20.43M 2015-11-11T10:35:04.836Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.435 1499.0901 10:35:20.63M 2015-11-11T10:35:05.036Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.434 1499.0878 10:35:20.83M 2015-11-11T10:35:05.241Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.141 34.434 1499.0865 10:35:21.05M 2015-11-11T10:35:05.446Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.140 34.434 1499.0858 10:35:21.25M 2015-11-11T10:35:05.646Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.140 34.434 1499.0842 10:35:21.45M 2015-11-11T10:35:05.851Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.139 34.433 1499.0815 10:35:21.65M 2015-11-11T10:35:06.051Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.138 34.433 1499.0808 10:35:21.85M 2015-11-11T10:35:06.256Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.138 34.433 1499.0803 10:35:22.06M 2015-11-11T10:35:06.462Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.142 34.436 1499.0837 10:35:22.27M 2015-11-11T10:35:06.662Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.143 34.437 1499.0846 10:35:22.46M 2015-11-11T10:35:06.866Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.143 34.438 1499.0844 10:35:22.66M 2015-11-11T10:35:07.139Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.143 34.438 1499.0830 10:35:22.86M 2015-11-11T10:35:07.271Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.142 34.437 1499.0820 10:35:23.13M 2015-11-11T10:35:07.476Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.141 34.436 1499.0822 10:35:23.28M 2015-11-11T10:35:07.676Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.140 34.436 1499.0797 10:35:23.48M 2015-11-11T10:35:07.881Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.140 34.435 1499.0790 10:35:23.67M 2015-11-11T10:35:08.086Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.139 34.434 1499.0774 10:35:23.88M 2015-11-11T10:35:08.306Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.138 34.433 1499.0773 10:35:24.10M 2015-11-11T10:35:08.491Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.138 34.433 1499.0786 10:35:24.31M 2015-11-11T10:35:08.696Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.138 34.433 1499.0786 10:35:24.49M 2015-11-11T10:35:08.903Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.138 34.433 1499.0800 10:35:24.69M 2015-11-11T10:35:09.103Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.135 34.429 1499.0765 10:35:24.89M 2015-11-11T10:35:09.306Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.140 34.434 1499.0823 10:35:25.11M 2015-11-11T10:35:09.506Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.140 34.434 1499.0833 10:35:25.31M 2015-11-11T10:35:09.711Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.141 34.435 1499.0852 10:35:25.51M 2015-11-11T10:35:09.911Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.142 34.436 1499.0861 10:35:25.71M 2015-11-11T10:35:10.111Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.144 34.437 1499.0891 10:35:25.91M 2015-11-11T10:35:10.340Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.145 34.439 1499.0898 10:35:26.12M 2015-11-11T10:35:10.521Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.146 34.439 1499.0902 10:35:26.32M 2015-11-11T10:35:10.740Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.149 34.442 1499.0945 10:35:26.52M 2015-11-11T10:35:10.926Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.149 34.443 1499.0955 10:35:26.72M 2015-11-11T10:35:11.131Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.143 34.437 1499.0885 10:35:26.92M 2015-11-11T10:35:11.336Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.143 34.437 1499.0874 10:35:27.14M 2015-11-11T10:35:11.536Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0774 10:35:27.34M 2015-11-11T10:35:11.745Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.138 34.432 1499.0830 10:35:27.54M 2015-11-11T10:35:11.945Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.139 34.433 1499.0844 10:35:27.74M 2015-11-11T10:35:12.146Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.140 34.434 1499.0847 10:35:27.94M 2015-11-11T10:35:12.346Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.139 34.433 1499.0831 10:35:28.15M 2015-11-11T10:35:12.551Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.138 34.431 1499.0824 10:35:28.35M 2015-11-11T10:35:12.766Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.137 34.430 1499.0818 10:35:28.55M 2015-11-11T10:35:12.956Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0823 10:35:28.77M 2015-11-11T10:35:13.161Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0826 10:35:28.95M 2015-11-11T10:35:13.361Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.136 34.428 1499.0837 10:35:29.17M 2015-11-11T10:35:13.566Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.136 34.428 1499.0847 10:35:29.37M 2015-11-11T10:35:13.771Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.136 34.429 1499.0862 10:35:29.57M 2015-11-11T10:35:13.971Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.136 34.428 1499.0856 10:35:29.77M 2015-11-11T10:35:14.171Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.136 34.427 1499.0858 10:35:29.96M 2015-11-11T10:35:14.376Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.136 34.428 1499.0872 10:35:30.18M 2015-11-11T10:35:14.582Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.137 34.429 1499.0874 10:35:30.38M 2015-11-11T10:35:14.782Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.137 34.429 1499.0870 10:35:30.58M 2015-11-11T10:35:15.020Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0878 10:35:30.78M 2015-11-11T10:35:15.191Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0890 10:35:31.00M 2015-11-11T10:35:15.391Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.137 34.429 1499.0897 10:35:31.20M 2015-11-11T10:35:15.596Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.137 34.428 1499.0886 10:35:31.40M 2015-11-11T10:35:15.801Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.136 34.427 1499.0868 10:35:31.60M 2015-11-11T10:35:16.001Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.426 1499.0835 10:35:31.80M 2015-11-11T10:35:16.206Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0831 10:35:32.01M 2015-11-11T10:35:16.406Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0839 10:35:32.21M 2015-11-11T10:35:16.611Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0856 10:35:32.41M 2015-11-11T10:35:16.811Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.134 34.426 1499.0870 10:35:32.61M 2015-11-11T10:35:17.016Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.135 34.426 1499.0883 10:35:32.81M 2015-11-11T10:35:17.281Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.136 34.427 1499.0885 10:35:33.03M 2015-11-11T10:35:17.426Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.137 34.428 1499.0901 10:35:33.29M 2015-11-11T10:35:17.626Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.137 34.428 1499.0905 10:35:33.43M 2015-11-11T10:35:17.831Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.138 34.428 1499.0912 10:35:33.63M 2015-11-11T10:35:18.031Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.138 34.428 1499.0912 10:35:33.83M 2015-11-11T10:35:18.236Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.138 34.429 1499.0903 10:35:34.05M 2015-11-11T10:35:18.436Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.138 34.428 1499.0892 10:35:34.25M 2015-11-11T10:35:18.641Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.138 34.428 1499.0895 10:35:34.44M 2015-11-11T10:35:18.846Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.138 34.428 1499.0898 10:35:34.64M 2015-11-11T10:35:19.046Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.138 34.429 1499.0889 10:35:34.84M 2015-11-11T10:35:19.251Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.138 34.429 1499.0894 10:35:35.06M 2015-11-11T10:35:19.451Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.138 34.429 1499.0886 10:35:35.26M 2015-11-11T10:35:19.656Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.138 34.429 1499.0879 10:35:35.46M 2015-11-11T10:35:19.865Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.137 34.429 1499.0862 10:35:35.66M 2015-11-11T10:35:20.062Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.137 34.428 1499.0842 10:35:35.86M 2015-11-11T10:35:20.266Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.136 34.428 1499.0842 10:35:36.07M 2015-11-11T10:35:20.477Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.136 34.428 1499.0826 10:35:36.27M 2015-11-11T10:35:20.671Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.136 34.428 1499.0822 10:35:36.47M 2015-11-11T10:35:20.871Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.136 34.428 1499.0822 10:35:36.67M 2015-11-11T10:35:21.077Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.136 34.428 1499.0823 10:35:36.87M 2015-11-11T10:35:21.281Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.136 34.428 1499.0842 10:35:37.09M 2015-11-11T10:35:21.486Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.137 34.429 1499.0842 10:35:37.29M 2015-11-11T10:35:21.703Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.137 34.429 1499.0846 10:35:37.49M 2015-11-11T10:35:21.891Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.137 34.429 1499.0853 10:35:37.70M 2015-11-11T10:35:22.091Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.138 34.429 1499.0864 10:35:37.89M 2015-11-11T10:35:22.343Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.137 34.429 1499.0851 10:35:38.10M 2015-11-11T10:35:22.503Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.137 34.429 1499.0842 10:35:38.35M 2015-11-11T10:35:22.703Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0835 10:35:38.50M 2015-11-11T10:35:22.907Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.136 34.429 1499.0833 10:35:38.70M 2015-11-11T10:35:23.107Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.137 34.430 1499.0836 10:35:38.90M 2015-11-11T10:35:23.312Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0846 10:35:39.12M 2015-11-11T10:35:23.517Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.138 34.431 1499.0863 10:35:39.32M 2015-11-11T10:35:23.717Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.138 34.431 1499.0863 10:35:39.52M 2015-11-11T10:35:23.922Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0857 10:35:39.71M 2015-11-11T10:35:24.122Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.431 1499.0857 10:35:39.92M 2015-11-11T10:35:24.327Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0848 10:35:40.13M 2015-11-11T10:35:24.532Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.137 34.431 1499.0841 10:35:40.33M 2015-11-11T10:35:24.732Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.137 34.430 1499.0840 10:35:40.53M 2015-11-11T10:35:24.937Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.135 34.429 1499.0829 10:35:40.73M 2015-11-11T10:35:25.140Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0820 10:35:40.93M 2015-11-11T10:35:25.345Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0817 10:35:41.15M 2015-11-11T10:35:25.547Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0823 10:35:41.35M 2015-11-11T10:35:25.747Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0825 10:35:41.55M 2015-11-11T10:35:25.952Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.426 1499.0824 10:35:41.75M 2015-11-11T10:35:26.172Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0826 10:35:41.95M 2015-11-11T10:35:26.357Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0817 10:35:42.18M 2015-11-11T10:35:26.562Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0809 10:35:42.36M 2015-11-11T10:35:26.762Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0800 10:35:42.56M 2015-11-11T10:35:26.967Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.425 1499.0803 10:35:42.76M 2015-11-11T10:35:27.172Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.133 34.425 1499.0819 10:35:42.96M 2015-11-11T10:35:27.417Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.133 34.428 1499.0746 10:35:43.18M 2015-11-11T10:35:27.572Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.133 34.428 1499.0732 10:35:43.42M 2015-11-11T10:35:27.777Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.132 34.427 1499.0723 10:35:43.58M 2015-11-11T10:35:27.977Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.131 34.426 1499.0717 10:35:43.78M 2015-11-11T10:35:28.185Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.131 34.426 1499.0717 10:35:43.97M 2015-11-11T10:35:28.387Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.131 34.426 1499.0724 10:35:44.19M 2015-11-11T10:35:28.592Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.425 1499.0731 10:35:44.39M 2015-11-11T10:35:28.792Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.132 34.426 1499.0743 10:35:44.59M 2015-11-11T10:35:28.992Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.132 34.426 1499.0756 10:35:44.79M 2015-11-11T10:35:29.197Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.426 1499.0765 10:35:45.01M 2015-11-11T10:35:29.402Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0773 10:35:45.21M 2015-11-11T10:35:29.607Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.424 1499.0774 10:35:45.41M 2015-11-11T10:35:29.807Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.426 1499.0819 10:35:45.61M 2015-11-11T10:35:30.012Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0834 10:35:45.80M 2015-11-11T10:35:30.217Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.134 34.425 1499.0836 10:35:46.02M 2015-11-11T10:35:30.417Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.134 34.425 1499.0850 10:35:46.22M 2015-11-11T10:35:30.637Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.134 34.425 1499.0857 10:35:46.42M 2015-11-11T10:35:30.827Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.134 34.425 1499.0865 10:35:46.64M 2015-11-11T10:35:31.027Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.135 34.426 1499.0873 10:35:46.82M 2015-11-11T10:35:31.227Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.136 34.427 1499.0891 10:35:47.04M 2015-11-11T10:35:31.432Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.136 34.426 1499.0898 10:35:47.24M 2015-11-11T10:35:31.637Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.136 34.426 1499.0901 10:35:47.44M 2015-11-11T10:35:31.837Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.135 34.426 1499.0890 10:35:47.64M 2015-11-11T10:35:32.042Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.134 34.425 1499.0883 10:35:47.84M 2015-11-11T10:35:32.247Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.130 34.421 1499.0835 10:35:48.06M 2015-11-11T10:35:32.492Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.129 34.420 1499.0819 10:35:48.25M 2015-11-11T10:35:32.652Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.130 34.422 1499.0833 10:35:48.50M 2015-11-11T10:35:32.852Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.131 34.423 1499.0846 10:35:48.65M 2015-11-11T10:35:33.052Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.132 34.423 1499.0859 10:35:48.85M 2015-11-11T10:35:33.262Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.132 34.423 1499.0864 10:35:49.07M 2015-11-11T10:35:33.462Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.133 34.423 1499.0874 10:35:49.27M 2015-11-11T10:35:33.700Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.134 34.424 1499.0890 10:35:49.47M 2015-11-11T10:35:33.867Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.135 34.425 1499.0896 10:35:49.67M 2015-11-11T10:35:34.072Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.136 34.426 1499.0901 10:35:49.86M 2015-11-11T10:35:34.277Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.426 1499.0883 10:35:50.09M 2015-11-11T10:35:34.477Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.427 1499.0878 10:35:50.28M 2015-11-11T10:35:34.682Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.427 1499.0872 10:35:50.48M 2015-11-11T10:35:34.887Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.136 34.428 1499.0864 10:35:50.68M 2015-11-11T10:35:35.103Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0853 10:35:50.88M 2015-11-11T10:35:35.287Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0845 10:35:51.12M 2015-11-11T10:35:35.492Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.135 34.427 1499.0833 10:35:51.30M 2015-11-11T10:35:35.697Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0830 10:35:51.50M 2015-11-11T10:35:35.897Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0817 10:35:51.70M 2015-11-11T10:35:36.103Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0807 10:35:51.89M 2015-11-11T10:35:36.307Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0809 10:35:52.11M 2015-11-11T10:35:36.507Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.134 34.426 1499.0802 10:35:52.31M 2015-11-11T10:35:36.712Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.134 34.426 1499.0803 10:35:52.51M 2015-11-11T10:35:36.912Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.133 34.426 1499.0802 10:35:52.71M 2015-11-11T10:35:37.117Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.133 34.425 1499.0800 10:35:52.91M 2015-11-11T10:35:37.317Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.133 34.425 1499.0798 10:35:53.13M 2015-11-11T10:35:37.522Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.133 34.425 1499.0792 10:35:53.33M 2015-11-11T10:35:37.727Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.424 1499.0792 10:35:53.53M 2015-11-11T10:35:37.932Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.131 34.423 1499.0779 10:35:53.73M 2015-11-11T10:35:38.132Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.131 34.423 1499.0782 10:35:53.93M 2015-11-11T10:35:38.337Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.131 34.423 1499.0781 10:35:54.14M 2015-11-11T10:35:38.537Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.131 34.423 1499.0780 10:35:54.34M 2015-11-11T10:35:38.745Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.131 34.423 1499.0786 10:35:54.54M 2015-11-11T10:35:38.945Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0798 10:35:54.74M 2015-11-11T10:35:39.147Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.424 1499.0806 10:35:54.94M 2015-11-11T10:35:39.352Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0797 10:35:55.16M 2015-11-11T10:35:39.567Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0809 10:35:55.36M 2015-11-11T10:35:39.757Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0797 10:35:55.57M 2015-11-11T10:35:39.957Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.425 1499.0789 10:35:55.75M 2015-11-11T10:35:40.162Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.424 1499.0776 10:35:55.95M 2015-11-11T10:35:40.367Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0765 10:35:56.18M 2015-11-11T10:35:40.567Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0759 10:35:56.37M 2015-11-11T10:35:40.772Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.422 1499.0760 10:35:56.57M 2015-11-11T10:35:40.977Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.423 1499.0776 10:35:56.77M 2015-11-11T10:35:41.177Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.424 1499.0792 10:35:56.97M 2015-11-11T10:35:41.382Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0813 10:35:57.19M 2015-11-11T10:35:41.582Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.136 34.428 1499.0859 10:35:57.39M 2015-11-11T10:35:41.787Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.420 1499.0763 10:35:57.59M 2015-11-11T10:35:41.992Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0753 10:35:57.79M 2015-11-11T10:35:42.192Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0746 10:35:58.01M 2015-11-11T10:35:42.397Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0760 10:35:58.20M 2015-11-11T10:35:42.647Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0754 10:35:58.40M 2015-11-11T10:35:42.802Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0769 10:35:58.65M 2015-11-11T10:35:43.007Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.420 1499.0770 10:35:58.80M 2015-11-11T10:35:43.208Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.420 1499.0773 10:35:59.02M 2015-11-11T10:35:43.412Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.139 34.431 1499.0908 10:35:59.22M 2015-11-11T10:35:43.612Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.432 1499.0919 10:35:59.42M 2015-11-11T10:35:43.817Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.431 1499.0916 10:35:59.61M 2015-11-11T10:35:44.038Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.140 34.432 1499.0925 10:35:59.82M 2015-11-11T10:35:44.223Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0847 10:36:00.05M 2015-11-11T10:35:44.427Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0844 10:36:00.23M 2015-11-11T10:35:44.627Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0851 10:36:00.43M 2015-11-11T10:35:44.859Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0869 10:36:00.63M 2015-11-11T10:35:45.032Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0845 10:36:00.83M 2015-11-11T10:35:45.259Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0828 10:36:01.05M 2015-11-11T10:35:45.443Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0823 10:36:01.25M 2015-11-11T10:35:45.647Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0801 10:36:01.45M 2015-11-11T10:35:45.847Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0828 10:36:01.65M 2015-11-11T10:35:46.053Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.424 1499.0833 10:36:01.85M 2015-11-11T10:35:46.252Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.424 1499.0830 10:36:02.06M 2015-11-11T10:35:46.458Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.424 1499.0837 10:36:02.26M 2015-11-11T10:35:46.663Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0829 10:36:02.46M 2015-11-11T10:35:46.863Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0768 10:36:02.66M 2015-11-11T10:35:47.100Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.421 1499.0767 10:36:02.86M 2015-11-11T10:35:47.268Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.422 1499.0769 10:36:03.08M 2015-11-11T10:35:47.468Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.428 1499.0842 10:36:03.28M 2015-11-11T10:35:47.678Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.428 1499.0845 10:36:03.48M 2015-11-11T10:35:47.878Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0768 10:36:03.68M 2015-11-11T10:35:48.083Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.421 1499.0771 10:36:03.87M 2015-11-11T10:35:48.283Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.421 1499.0753 10:36:04.09M 2015-11-11T10:35:48.503Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.424 1499.0780 10:36:04.29M 2015-11-11T10:35:48.688Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.424 1499.0785 10:36:04.51M 2015-11-11T10:35:48.893Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.425 1499.0795 10:36:04.69M 2015-11-11T10:35:49.093Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0802 10:36:04.89M 2015-11-11T10:35:49.298Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0813 10:36:05.10M 2015-11-11T10:35:49.503Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0829 10:36:05.31M 2015-11-11T10:35:49.703Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.426 1499.0834 10:36:05.51M 2015-11-11T10:35:49.908Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0787 10:36:05.71M 2015-11-11T10:35:50.113Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0789 10:36:05.90M 2015-11-11T10:35:50.313Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.421 1499.0785 10:36:06.12M 2015-11-11T10:35:50.518Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0790 10:36:06.32M 2015-11-11T10:35:50.718Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0793 10:36:06.52M 2015-11-11T10:35:50.939Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.130 34.422 1499.0797 10:36:06.72M 2015-11-11T10:35:51.128Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0785 10:36:06.92M 2015-11-11T10:35:51.328Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.422 1499.0765 10:36:07.14M 2015-11-11T10:35:51.533Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.422 1499.0770 10:36:07.34M 2015-11-11T10:35:51.740Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.422 1499.0763 10:36:07.53M 2015-11-11T10:35:51.938Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.422 1499.0757 10:36:07.74M 2015-11-11T10:35:52.145Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.422 1499.0758 10:36:07.94M 2015-11-11T10:35:52.345Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.426 1499.0811 10:36:08.15M 2015-11-11T10:35:52.548Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.426 1499.0809 10:36:08.35M 2015-11-11T10:35:52.748Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0809 10:36:08.55M 2015-11-11T10:35:52.968Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0814 10:36:08.75M 2015-11-11T10:35:53.158Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.426 1499.0813 10:36:08.97M 2015-11-11T10:35:53.358Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.134 34.427 1499.0803 10:36:09.17M 2015-11-11T10:35:53.563Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.135 34.426 1499.0848 10:36:09.37M 2015-11-11T10:35:53.768Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.135 34.426 1499.0854 10:36:09.57M 2015-11-11T10:35:53.968Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.135 34.426 1499.0841 10:36:09.77M 2015-11-11T10:35:54.168Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.134 34.426 1499.0834 10:36:09.97M 2015-11-11T10:35:54.373Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.134 34.425 1499.0829 10:36:10.18M 2015-11-11T10:35:54.578Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0817 10:36:10.38M 2015-11-11T10:35:54.783Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0806 10:36:10.58M 2015-11-11T10:35:54.978Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.424 1499.0802 10:36:10.78M 2015-11-11T10:35:55.188Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0790 10:36:11.98M 2015-11-11T10:35:55.388Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.131 34.422 1499.0802 10:36:11.20M 2015-11-11T10:35:55.593Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.421 1499.0803 10:36:11.40M 2015-11-11T10:35:55.798Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.130 34.421 1499.0802 10:36:11.60M 2015-11-11T10:35:55.998Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0800 10:36:11.80M 2015-11-11T10:35:56.198Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.421 1499.0807 10:36:12.01M 2015-11-11T10:35:56.408Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.129 34.420 1499.0814 10:36:12.21M 2015-11-11T10:35:56.608Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.129 34.420 1499.0819 10:36:12.41M 2015-11-11T10:35:56.808Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.419 1499.0815 10:36:12.61M 2015-11-11T10:35:57.013Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.418 1499.0807 10:36:12.81M 2015-11-11T10:35:57.218Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.418 1499.0798 10:36:13.03M 2015-11-11T10:35:57.438Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.419 1499.0796 10:36:13.23M 2015-11-11T10:35:57.623Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.419 1499.0791 10:36:13.44M 2015-11-11T10:35:57.873Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.419 1499.0785 10:36:13.63M 2015-11-11T10:35:58.028Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.419 1499.0780 10:36:13.87M 2015-11-11T10:35:58.233Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0836 10:36:14.04M 2015-11-11T10:35:58.433Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0846 10:36:14.24M 2015-11-11T10:35:58.638Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.427 1499.0858 10:36:14.44M 2015-11-11T10:35:58.848Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0876 10:36:14.64M 2015-11-11T10:35:59.043Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.137 34.429 1499.0885 10:36:14.84M 2015-11-11T10:35:59.248Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.430 1499.0903 10:36:15.06M 2015-11-11T10:35:59.448Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.140 34.432 1499.0928 10:36:15.26M 2015-11-11T10:35:59.653Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.140 34.432 1499.0934 10:36:15.46M 2015-11-11T10:35:59.858Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.141 34.432 1499.0936 10:36:15.66M