2015-11-11T10:34:00.068Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.175 34.466 1499.1277 10:34:15.86M 2015-11-11T10:34:00.273Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.175 34.465 1499.1278 10:34:16.08M 2015-11-11T10:34:00.478Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.174 34.465 1499.1281 10:34:16.28M 2015-11-11T10:34:00.678Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.175 34.466 1499.1287 10:34:16.48M 2015-11-11T10:34:00.883Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.175 34.466 1499.1285 10:34:16.67M 2015-11-11T10:34:01.128Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.178 34.468 1499.1310 10:34:16.88M 2015-11-11T10:34:01.303Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.169 34.460 1499.1215 10:34:17.14M 2015-11-11T10:34:01.488Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.169 34.460 1499.1199 10:34:17.31M 2015-11-11T10:34:01.693Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.167 34.458 1499.1191 10:34:17.49M 2015-11-11T10:34:01.898Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.166 34.457 1499.1187 10:34:17.69M 2015-11-11T10:34:02.098Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.166 34.456 1499.1180 10:34:17.89M 2015-11-11T10:34:02.303Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.165 34.455 1499.1174 10:34:18.11M 2015-11-11T10:34:02.508Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.164 34.455 1499.1156 10:34:18.31M 2015-11-11T10:34:02.703Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.164 34.454 1499.1151 10:34:18.51M 2015-11-11T10:34:02.908Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.164 34.454 1499.1150 10:34:18.70M 2015-11-11T10:34:03.113Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.164 34.455 1499.1155 10:34:18.90M 2015-11-11T10:34:03.322Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.165 34.456 1499.1161 10:34:19.12M 2015-11-11T10:34:03.523Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.166 34.457 1499.1174 10:34:19.32M 2015-11-11T10:34:03.723Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.167 34.458 1499.1182 10:34:19.52M 2015-11-11T10:34:03.928Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.168 34.459 1499.1195 10:34:19.72M 2015-11-11T10:34:04.133Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.167 34.457 1499.1183 10:34:19.92M 2015-11-11T10:34:04.333Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.168 34.459 1499.1208 10:34:20.14M 2015-11-11T10:34:04.538Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.169 34.459 1499.1216 10:34:20.34M 2015-11-11T10:34:04.739Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.169 34.459 1499.1222 10:34:20.54M 2015-11-11T10:34:04.944Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.169 34.459 1499.1221 10:34:20.74M 2015-11-11T10:34:05.148Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.168 34.458 1499.1213 10:34:20.93M 2015-11-11T10:34:05.348Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.169 34.460 1499.1229 10:34:21.15M 2015-11-11T10:34:05.553Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.165 34.455 1499.1180 10:34:21.35M 2015-11-11T10:34:05.768Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.165 34.456 1499.1184 10:34:21.55M 2015-11-11T10:34:05.958Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.166 34.457 1499.1188 10:34:21.77M 2015-11-11T10:34:06.208Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.166 34.456 1499.1238 10:34:21.95M 2015-11-11T10:34:06.363Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.167 34.457 1499.1250 10:34:22.21M 2015-11-11T10:34:06.563Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.168 34.457 1499.1267 10:34:22.37M 2015-11-11T10:34:06.768Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.168 34.457 1499.1268 10:34:22.56M 2015-11-11T10:34:06.973Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.168 34.457 1499.1281 10:34:22.77M 2015-11-11T10:34:07.173Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.168 34.458 1499.1287 10:34:22.96M 2015-11-11T10:34:07.378Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.173 34.462 1499.1338 10:34:23.18M 2015-11-11T10:34:07.583Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.170 34.459 1499.1317 10:34:23.38M 2015-11-11T10:34:07.783Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.169 34.459 1499.1300 10:34:23.58M 2015-11-11T10:34:07.988Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.170 34.460 1499.1296 10:34:23.78M 2015-11-11T10:34:08.188Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.171 34.460 1499.1302 10:34:24.00M 2015-11-11T10:34:08.419Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.172 34.462 1499.1310 10:34:24.20M 2015-11-11T10:34:08.598Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.173 34.463 1499.1320 10:34:24.40M 2015-11-11T10:34:08.798Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.173 34.463 1499.1312 10:34:24.60M 2015-11-11T10:34:09.003Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.173 34.463 1499.1310 10:34:24.79M 2015-11-11T10:34:09.208Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.174 34.464 1499.1311 10:34:25.01M 2015-11-11T10:34:09.408Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.170 34.460 1499.1260 10:34:25.21M 2015-11-11T10:34:09.613Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.169 34.460 1499.1252 10:34:25.41M 2015-11-11T10:34:09.813Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.169 34.459 1499.1241 10:34:25.61M 2015-11-11T10:34:10.018Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.169 34.459 1499.1246 10:34:25.81M 2015-11-11T10:34:10.238Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.169 34.459 1499.1235 10:34:26.03M 2015-11-11T10:34:10.423Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.168 34.458 1499.1230 10:34:26.24M 2015-11-11T10:34:10.629Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.167 34.457 1499.1217 10:34:26.43M 2015-11-11T10:34:10.833Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.166 34.456 1499.1205 10:34:26.63M 2015-11-11T10:34:11.029Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.171 34.461 1499.1256 10:34:26.83M 2015-11-11T10:34:11.284Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.171 34.461 1499.1262 10:34:27.04M 2015-11-11T10:34:11.438Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.172 34.461 1499.1261 10:34:27.29M 2015-11-11T10:34:11.638Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.172 34.462 1499.1249 10:34:27.44M 2015-11-11T10:34:11.843Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.173 34.462 1499.1259 10:34:27.64M 2015-11-11T10:34:12.048Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.173 34.463 1499.1259 10:34:27.84M 2015-11-11T10:34:12.248Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.173 34.463 1499.1255 10:34:28.06M 2015-11-11T10:34:12.454Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.173 34.464 1499.1248 10:34:28.26M 2015-11-11T10:34:12.659Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.172 34.463 1499.1232 10:34:28.46M 2015-11-11T10:34:12.864Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.170 34.461 1499.1199 10:34:28.66M 2015-11-11T10:34:13.064Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.170 34.461 1499.1174 10:34:28.86M 2015-11-11T10:34:13.269Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.169 34.461 1499.1177 10:34:29.07M 2015-11-11T10:34:13.469Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.169 34.460 1499.1172 10:34:29.27M 2015-11-11T10:34:13.674Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.168 34.459 1499.1157 10:34:29.47M 2015-11-11T10:34:13.874Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.168 34.459 1499.1172 10:34:29.67M 2015-11-11T10:34:14.079Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.174 34.465 1499.1238 10:34:29.87M 2015-11-11T10:34:14.279Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.175 34.465 1499.1259 10:34:30.09M 2015-11-11T10:34:14.484Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.175 34.466 1499.1273 10:34:30.29M 2015-11-11T10:34:14.740Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.175 34.465 1499.1273 10:34:30.49M 2015-11-11T10:34:14.894Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.174 34.464 1499.1262 10:34:30.70M 2015-11-11T10:34:15.094Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.173 34.464 1499.1259 10:34:30.88M 2015-11-11T10:34:15.299Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.463 1499.1260 10:34:31.10M 2015-11-11T10:34:15.499Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.172 34.463 1499.1255 10:34:31.30M 2015-11-11T10:34:15.699Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.171 34.462 1499.1248 10:34:31.50M 2015-11-11T10:34:15.904Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.170 34.460 1499.1237 10:34:31.70M 2015-11-11T10:34:16.109Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.168 34.459 1499.1224 10:34:31.90M 2015-11-11T10:34:16.314Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.168 34.459 1499.1224 10:34:32.12M 2015-11-11T10:34:16.514Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.168 34.458 1499.1235 10:34:32.32M 2015-11-11T10:34:16.719Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.167 34.458 1499.1232 10:34:32.51M 2015-11-11T10:34:16.919Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.167 34.458 1499.1226 10:34:32.71M 2015-11-11T10:34:17.124Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.167 34.458 1499.1223 10:34:32.91M 2015-11-11T10:34:17.329Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.167 34.458 1499.1224 10:34:33.13M 2015-11-11T10:34:17.529Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.167 34.457 1499.1229 10:34:33.33M 2015-11-11T10:34:17.729Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.167 34.457 1499.1234 10:34:33.53M 2015-11-11T10:34:17.934Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.168 34.458 1499.1244 10:34:33.73M 2015-11-11T10:34:18.139Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.168 34.458 1499.1250 10:34:33.93M 2015-11-11T10:34:18.345Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.168 34.458 1499.1248 10:34:34.15M 2015-11-11T10:34:18.545Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.168 34.458 1499.1254 10:34:34.35M 2015-11-11T10:34:18.749Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.169 34.459 1499.1262 10:34:34.54M 2015-11-11T10:34:18.954Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.169 34.459 1499.1261 10:34:34.74M 2015-11-11T10:34:19.174Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.170 34.460 1499.1267 10:34:34.94M 2015-11-11T10:34:19.359Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.170 34.460 1499.1255 10:34:35.18M 2015-11-11T10:34:19.564Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.170 34.460 1499.1250 10:34:35.36M 2015-11-11T10:34:19.764Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.170 34.461 1499.1219 10:34:35.56M 2015-11-11T10:34:19.964Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.169 34.461 1499.1215 10:34:35.76M 2015-11-11T10:34:20.180Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.169 34.461 1499.1206 10:34:35.96M 2015-11-11T10:34:20.374Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.169 34.461 1499.1196 10:34:36.18M 2015-11-11T10:34:20.574Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.170 34.461 1499.1204 10:34:36.38M 2015-11-11T10:34:20.779Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.170 34.461 1499.1213 10:34:36.57M 2015-11-11T10:34:21.007Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.171 34.462 1499.1223 10:34:36.77M 2015-11-11T10:34:21.184Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.170 34.462 1499.1213 10:34:36.97M 2015-11-11T10:34:21.413Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.171 34.462 1499.1221 10:34:37.19M 2015-11-11T10:34:21.589Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.171 34.463 1499.1224 10:34:37.39M 2015-11-11T10:34:21.794Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.171 34.462 1499.1223 10:34:37.59M 2015-11-11T10:34:21.999Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.171 34.462 1499.1226 10:34:37.79M 2015-11-11T10:34:22.199Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.171 34.462 1499.1228 10:34:38.01M 2015-11-11T10:34:22.404Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.171 34.462 1499.1228 10:34:38.21M 2015-11-11T10:34:22.609Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.168 34.459 1499.1187 10:34:38.41M 2015-11-11T10:34:22.809Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.167 34.458 1499.1187 10:34:38.61M 2015-11-11T10:34:23.014Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.166 34.457 1499.1167 10:34:38.80M 2015-11-11T10:34:23.214Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.166 34.458 1499.1174 10:34:39.02M 2015-11-11T10:34:23.419Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.167 34.459 1499.1184 10:34:39.22M 2015-11-11T10:34:23.634Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.167 34.459 1499.1183 10:34:39.42M 2015-11-11T10:34:23.819Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.167 34.459 1499.1177 10:34:39.63M 2015-11-11T10:34:24.024Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.167 34.459 1499.1155 10:34:39.82M 2015-11-11T10:34:24.229Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.167 34.459 1499.1163 10:34:40.04M 2015-11-11T10:34:24.434Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.168 34.460 1499.1179 10:34:40.24M 2015-11-11T10:34:24.634Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.169 34.460 1499.1199 10:34:40.44M 2015-11-11T10:34:24.839Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.169 34.460 1499.1204 10:34:40.63M 2015-11-11T10:34:25.044Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.169 34.460 1499.1212 10:34:40.83M 2015-11-11T10:34:25.249Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.169 34.460 1499.1221 10:34:41.05M 2015-11-11T10:34:25.444Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.169 34.460 1499.1219 10:34:41.25M 2015-11-11T10:34:25.649Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.169 34.460 1499.1227 10:34:41.45M 2015-11-11T10:34:25.859Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.170 34.461 1499.1233 10:34:41.65M 2015-11-11T10:34:26.059Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.172 34.462 1499.1272 10:34:41.85M 2015-11-11T10:34:26.259Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.172 34.463 1499.1283 10:34:42.07M 2015-11-11T10:34:26.464Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.171 34.462 1499.1278 10:34:42.27M 2015-11-11T10:34:26.700Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.171 34.461 1499.1271 10:34:42.47M 2015-11-11T10:34:26.869Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.171 34.461 1499.1265 10:34:42.66M 2015-11-11T10:34:27.074Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.171 34.461 1499.1273 10:34:42.86M 2015-11-11T10:34:27.274Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.171 34.461 1499.1263 10:34:43.08M 2015-11-11T10:34:27.479Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.171 34.461 1499.1267 10:34:43.28M 2015-11-11T10:34:27.684Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.171 34.462 1499.1261 10:34:43.48M 2015-11-11T10:34:27.884Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.171 34.462 1499.1257 10:34:43.68M 2015-11-11T10:34:28.104Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.171 34.462 1499.1254 10:34:43.88M 2015-11-11T10:34:28.289Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.170 34.461 1499.1233 10:34:44.11M 2015-11-11T10:34:28.494Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.169 34.460 1499.1226 10:34:44.30M 2015-11-11T10:34:28.694Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.168 34.460 1499.1217 10:34:44.50M 2015-11-11T10:34:28.899Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.170 34.461 1499.1229 10:34:44.69M 2015-11-11T10:34:29.104Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.171 34.462 1499.1229 10:34:44.89M 2015-11-11T10:34:29.304Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.172 34.463 1499.1237 10:34:45.11M 2015-11-11T10:34:29.509Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.173 34.464 1499.1244 10:34:45.31M 2015-11-11T10:34:29.709Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.174 34.466 1499.1259 10:34:45.51M 2015-11-11T10:34:29.940Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.175 34.466 1499.1265 10:34:45.71M 2015-11-11T10:34:30.119Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.175 34.466 1499.1274 10:34:45.91M 2015-11-11T10:34:30.324Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.174 34.465 1499.1259 10:34:46.13M 2015-11-11T10:34:30.524Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.174 34.465 1499.1265 10:34:46.33M 2015-11-11T10:34:30.724Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.175 34.466 1499.1273 10:34:46.53M 2015-11-11T10:34:30.929Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.176 34.467 1499.1287 10:34:46.72M 2015-11-11T10:34:31.134Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.177 34.468 1499.1306 10:34:46.92M 2015-11-11T10:34:31.334Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.178 34.469 1499.1326 10:34:47.14M 2015-11-11T10:34:31.539Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.177 34.467 1499.1313 10:34:47.34M 2015-11-11T10:34:31.739Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.176 34.467 1499.1306 10:34:47.54M 2015-11-11T10:34:31.945Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.176 34.466 1499.1302 10:34:47.74M 2015-11-11T10:34:32.149Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.175 34.466 1499.1298 10:34:47.94M 2015-11-11T10:34:32.354Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.174 34.464 1499.1284 10:34:48.16M 2015-11-11T10:34:32.569Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.172 34.462 1499.1272 10:34:48.36M 2015-11-11T10:34:32.760Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.170 34.460 1499.1251 10:34:48.57M 2015-11-11T10:34:32.960Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.170 34.460 1499.1243 10:34:48.76M 2015-11-11T10:34:33.164Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.169 34.460 1499.1241 10:34:48.95M 2015-11-11T10:34:33.364Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.169 34.459 1499.1235 10:34:49.17M 2015-11-11T10:34:33.569Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.169 34.459 1499.1237 10:34:49.37M 2015-11-11T10:34:33.769Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.168 34.459 1499.1234 10:34:49.57M 2015-11-11T10:34:33.975Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.168 34.459 1499.1228 10:34:49.77M 2015-11-11T10:34:34.179Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.168 34.458 1499.1216 10:34:49.97M 2015-11-11T10:34:34.379Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.168 34.459 1499.1219 10:34:50.19M 2015-11-11T10:34:34.585Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.168 34.458 1499.1216 10:34:50.39M 2015-11-11T10:34:34.789Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.168 34.458 1499.1210 10:34:50.59M 2015-11-11T10:34:34.989Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.168 34.459 1499.1212 10:34:50.78M 2015-11-11T10:34:35.195Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.169 34.460 1499.1213 10:34:51.00M 2015-11-11T10:34:35.400Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.169 34.460 1499.1219 10:34:51.20M 2015-11-11T10:34:35.599Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.166 34.457 1499.1171 10:34:51.40M 2015-11-11T10:34:35.819Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.165 34.457 1499.1165 10:34:51.60M 2015-11-11T10:34:36.005Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.165 34.456 1499.1160 10:34:51.80M 2015-11-11T10:34:36.210Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.164 34.456 1499.1155 10:34:52.02M 2015-11-11T10:34:36.410Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.171 34.462 1499.1224 10:34:52.22M 2015-11-11T10:34:36.660Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.173 34.464 1499.1256 10:34:52.41M 2015-11-11T10:34:36.819Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.173 34.464 1499.1255 10:34:52.66M 2015-11-11T10:34:37.035Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.172 34.463 1499.1248 10:34:52.81M 2015-11-11T10:34:37.225Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.172 34.463 1499.1254 10:34:53.05M 2015-11-11T10:34:37.425Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.172 34.463 1499.1257 10:34:53.23M 2015-11-11T10:34:37.630Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.463 1499.1262 10:34:53.43M 2015-11-11T10:34:37.830Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.463 1499.1265 10:34:53.63M 2015-11-11T10:34:38.035Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.463 1499.1267 10:34:53.83M 2015-11-11T10:34:38.240Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.171 34.461 1499.1239 10:34:54.05M 2015-11-11T10:34:38.445Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.170 34.460 1499.1227 10:34:54.25M 2015-11-11T10:34:38.650Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.168 34.459 1499.1207 10:34:54.45M 2015-11-11T10:34:38.850Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.169 34.460 1499.1211 10:34:54.65M 2015-11-11T10:34:39.050Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.170 34.461 1499.1217 10:34:54.84M 2015-11-11T10:34:39.255Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.170 34.461 1499.1226 10:34:55.06M 2015-11-11T10:34:39.460Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.171 34.462 1499.1237 10:34:55.26M 2015-11-11T10:34:39.660Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.168 34.459 1499.1202 10:34:55.46M 2015-11-11T10:34:39.865Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.167 34.458 1499.1188 10:34:55.66M 2015-11-11T10:34:40.070Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.166 34.457 1499.1184 10:34:55.86M 2015-11-11T10:34:40.270Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.165 34.456 1499.1166 10:34:56.08M 2015-11-11T10:34:40.475Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.165 34.457 1499.1177 10:34:56.28M 2015-11-11T10:34:40.675Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.165 34.457 1499.1172 10:34:56.48M 2015-11-11T10:34:40.880Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.165 34.456 1499.1166 10:34:56.67M 2015-11-11T10:34:41.080Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.165 34.456 1499.1171 10:34:56.87M 2015-11-11T10:34:41.285Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.165 34.456 1499.1165 10:34:57.09M 2015-11-11T10:34:41.505Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.165 34.457 1499.1169 10:34:57.29M 2015-11-11T10:34:41.735Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.166 34.458 1499.1176 10:34:57.51M 2015-11-11T10:34:41.890Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.167 34.459 1499.1194 10:34:57.73M 2015-11-11T10:34:42.095Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.167 34.459 1499.1198 10:34:57.89M 2015-11-11T10:34:42.295Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.162 34.454 1499.1138 10:34:58.10M 2015-11-11T10:34:42.500Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.162 34.454 1499.1144 10:34:58.30M 2015-11-11T10:34:42.705Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.162 34.453 1499.1143 10:34:58.50M 2015-11-11T10:34:42.910Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.162 34.453 1499.1154 10:34:58.70M 2015-11-11T10:34:43.115Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.163 34.454 1499.1157 10:34:58.90M 2015-11-11T10:34:43.310Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.163 34.454 1499.1183 10:34:59.12M 2015-11-11T10:34:43.515Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.164 34.454 1499.1196 10:34:59.32M 2015-11-11T10:34:43.720Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.165 34.455 1499.1191 10:34:59.52M 2015-11-11T10:34:43.925Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.160 34.450 1499.1133 10:34:59.72M 2015-11-11T10:34:44.130Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.158 34.449 1499.1121 10:34:59.92M 2015-11-11T10:34:44.330Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.154 34.445 1499.1078 10:35:00.14M 2015-11-11T10:34:44.535Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.155 34.445 1499.1097 10:35:00.34M 2015-11-11T10:34:44.735Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.155 34.445 1499.1117 10:35:00.53M 2015-11-11T10:34:44.940Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.155 34.444 1499.1108 10:35:00.73M 2015-11-11T10:34:45.146Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.155 34.444 1499.1105 10:35:00.93M 2015-11-11T10:34:45.345Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.155 34.444 1499.1106 10:35:01.15M 2015-11-11T10:34:45.545Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.150 34.439 1499.1047 10:35:01.35M 2015-11-11T10:34:45.750Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.149 34.439 1499.1029 10:35:01.55M 2015-11-11T10:34:45.970Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.151 34.442 1499.1036 10:35:01.75M 2015-11-11T10:34:46.160Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.152 34.443 1499.1034 10:35:01.96M 2015-11-11T10:34:46.355Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.153 34.443 1499.1033 10:35:02.17M 2015-11-11T10:34:46.560Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.153 34.444 1499.1033 10:35:02.36M 2015-11-11T10:34:46.765Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.154 34.445 1499.1047 10:35:02.56M 2015-11-11T10:34:46.970Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.155 34.446 1499.1052 10:35:02.76M 2015-11-11T10:34:47.170Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.156 34.447 1499.1062 10:35:02.96M 2015-11-11T10:34:47.375Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.157 34.448 1499.1066 10:35:03.18M 2015-11-11T10:34:47.575Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.157 34.448 1499.1068 10:35:03.38M 2015-11-11T10:34:47.780Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.156 34.448 1499.1062 10:35:03.58M 2015-11-11T10:34:47.985Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.156 34.448 1499.1062 10:35:03.78M 2015-11-11T10:34:48.185Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.156 34.448 1499.1056 10:35:04.00M 2015-11-11T10:34:48.390Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.157 34.448 1499.1055 10:35:04.20M 2015-11-11T10:34:48.595Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.157 34.448 1499.1068 10:35:04.39M 2015-11-11T10:34:48.795Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.157 34.449 1499.1077 10:35:04.59M 2015-11-11T10:34:49.019Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.157 34.449 1499.1086 10:35:04.79M 2015-11-11T10:34:49.200Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.157 34.448 1499.1091 10:35:05.01M 2015-11-11T10:34:49.405Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.157 34.448 1499.1086 10:35:05.21M 2015-11-11T10:34:49.610Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.156 34.447 1499.1079 10:35:05.41M 2015-11-11T10:34:49.815Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.156 34.447 1499.1080 10:35:05.61M 2015-11-11T10:34:50.015Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.155 34.446 1499.1068 10:35:05.81M 2015-11-11T10:34:50.220Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.154 34.445 1499.1061 10:35:06.03M 2015-11-11T10:34:50.440Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.153 34.444 1499.1061 10:35:06.23M 2015-11-11T10:34:50.625Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.156 34.446 1499.1097 10:35:06.44M 2015-11-11T10:34:50.825Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.152 34.443 1499.1063 10:35:06.62M 2015-11-11T10:34:51.030Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.153 34.443 1499.1069 10:35:06.82M 2015-11-11T10:34:51.235Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.153 34.443 1499.1083 10:35:07.04M 2015-11-11T10:34:51.435Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.154 34.444 1499.1099 10:35:07.24M 2015-11-11T10:34:51.640Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.152 34.443 1499.1080 10:35:07.44M 2015-11-11T10:34:51.845Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.152 34.443 1499.1084 10:35:07.64M 2015-11-11T10:34:52.045Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.152 34.443 1499.1086 10:35:07.84M 2015-11-11T10:34:52.250Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.152 34.443 1499.1072 10:35:08.06M 2015-11-11T10:34:52.450Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.152 34.443 1499.1077 10:35:08.26M 2015-11-11T10:34:52.655Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.152 34.443 1499.1068 10:35:08.46M 2015-11-11T10:34:52.855Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.152 34.443 1499.1072 10:35:08.65M 2015-11-11T10:34:53.060Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.151 34.441 1499.1061 10:35:08.85M 2015-11-11T10:34:53.265Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.150 34.441 1499.1044 10:35:09.07M 2015-11-11T10:34:53.465Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.150 34.441 1499.1041 10:35:09.27M 2015-11-11T10:34:53.665Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.149 34.440 1499.1029 10:35:09.47M 2015-11-11T10:34:53.870Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.148 34.439 1499.1013 10:35:09.67M 2015-11-11T10:34:54.075Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.147 34.439 1499.0999 10:35:09.87M 2015-11-11T10:34:54.299Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.144 34.436 1499.0956 10:35:10.09M 2015-11-11T10:34:54.480Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.144 34.436 1499.0933 10:35:10.29M 2015-11-11T10:34:54.685Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.150 34.442 1499.0996 10:35:10.49M 2015-11-11T10:34:54.902Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.151 34.443 1499.0999 10:35:10.68M 2015-11-11T10:34:55.090Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.151 34.443 1499.1008 10:35:10.90M 2015-11-11T10:34:55.300Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.148 34.440 1499.0973 10:35:11.10M 2015-11-11T10:34:55.495Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.150 34.442 1499.0995 10:35:11.30M 2015-11-11T10:34:55.695Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.148 34.440 1499.0977 10:35:11.50M 2015-11-11T10:34:55.905Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.147 34.440 1499.0962 10:35:11.70M 2015-11-11T10:34:56.105Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.430 1499.0841 10:35:11.90M 2015-11-11T10:34:56.310Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.137 34.429 1499.0831 10:35:12.12M 2015-11-11T10:34:56.510Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.136 34.429 1499.0808 10:35:12.32M 2015-11-11T10:34:56.715Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.141 34.434 1499.0857 10:35:12.51M 2015-11-11T10:34:56.915Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.141 34.435 1499.0859 10:35:12.71M 2015-11-11T10:34:57.120Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.143 34.436 1499.0869 10:35:12.91M 2015-11-11T10:34:57.325Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.144 34.437 1499.0889 10:35:13.13M 2015-11-11T10:34:57.530Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.144 34.437 1499.0898 10:35:13.33M 2015-11-11T10:34:57.730Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.147 34.439 1499.0942 10:35:13.53M 2015-11-11T10:34:57.936Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.148 34.440 1499.0961 10:35:13.73M 2015-11-11T10:34:58.136Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.149 34.441 1499.0973 10:35:13.93M 2015-11-11T10:34:58.345Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.152 34.443 1499.1003 10:35:14.15M 2015-11-11T10:34:58.545Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.151 34.442 1499.1002 10:35:14.35M 2015-11-11T10:34:58.743Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.151 34.442 1499.0995 10:35:14.54M 2015-11-11T10:34:58.946Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.150 34.441 1499.0986 10:35:14.74M 2015-11-11T10:34:59.180Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.150 34.441 1499.0969 10:35:14.94M 2015-11-11T10:34:59.371Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.149 34.441 1499.0970 10:35:15.16M 2015-11-11T10:34:59.556Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.149 34.441 1499.0969 10:35:15.37M 2015-11-11T10:34:59.761Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.149 34.440 1499.0975 10:35:15.56M 2015-11-11T10:34:59.966Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.149 34.440 1499.0985 10:35:15.76M