2015-11-11T10:33:00.175Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.418 1499.0756 10:33:15.96M 2015-11-11T10:33:00.379Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0769 10:33:16.18M 2015-11-11T10:33:00.582Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0760 10:33:16.38M 2015-11-11T10:33:00.782Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.126 34.418 1499.0750 10:33:16.58M 2015-11-11T10:33:01.006Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0740 10:33:16.77M 2015-11-11T10:33:01.185Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.125 34.417 1499.0725 10:33:16.97M 2015-11-11T10:33:01.395Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.123 34.416 1499.0708 10:33:17.19M 2015-11-11T10:33:01.596Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.414 1499.0693 10:33:17.39M 2015-11-11T10:33:01.805Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.122 34.415 1499.0696 10:33:17.59M 2015-11-11T10:33:02.001Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0699 10:33:17.79M 2015-11-11T10:33:02.201Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0698 10:33:18.01M 2015-11-11T10:33:02.411Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0701 10:33:18.20M 2015-11-11T10:33:02.611Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.124 34.416 1499.0748 10:33:18.41M 2015-11-11T10:33:02.816Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.122 34.414 1499.0728 10:33:18.61M 2015-11-11T10:33:03.016Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.122 34.413 1499.0721 10:33:18.81M 2015-11-11T10:33:03.236Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.121 34.412 1499.0706 10:33:19.03M 2015-11-11T10:33:03.426Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.119 34.410 1499.0704 10:33:19.24M 2015-11-11T10:33:03.626Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.121 34.412 1499.0731 10:33:19.42M 2015-11-11T10:33:03.831Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.122 34.412 1499.0757 10:33:19.62M 2015-11-11T10:33:04.031Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.124 34.413 1499.0779 10:33:19.82M 2015-11-11T10:33:04.236Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.125 34.414 1499.0782 10:33:20.04M 2015-11-11T10:33:04.436Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.126 34.415 1499.0789 10:33:20.24M 2015-11-11T10:33:04.641Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.126 34.416 1499.0786 10:33:20.44M 2015-11-11T10:33:04.846Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.125 34.415 1499.0776 10:33:20.64M 2015-11-11T10:33:05.046Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.124 34.415 1499.0752 10:33:20.84M 2015-11-11T10:33:05.251Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.124 34.415 1499.0740 10:33:21.05M 2015-11-11T10:33:05.456Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.122 34.414 1499.0719 10:33:21.25M 2015-11-11T10:33:05.656Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.121 34.413 1499.0695 10:33:21.45M 2015-11-11T10:33:05.862Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.120 34.412 1499.0684 10:33:21.65M 2015-11-11T10:33:06.061Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.119 34.411 1499.0668 10:33:21.85M 2015-11-11T10:33:06.266Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.121 34.413 1499.0687 10:33:22.07M 2015-11-11T10:33:06.466Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.122 34.415 1499.0695 10:33:22.27M 2015-11-11T10:33:06.671Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0697 10:33:22.47M 2015-11-11T10:33:06.871Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0702 10:33:22.67M 2015-11-11T10:33:07.081Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.418 1499.0704 10:33:22.86M 2015-11-11T10:33:07.300Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0687 10:33:23.09M 2015-11-11T10:33:07.486Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.417 1499.0681 10:33:23.28M 2015-11-11T10:33:07.703Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0687 10:33:23.48M 2015-11-11T10:33:07.891Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.417 1499.0692 10:33:23.70M 2015-11-11T10:33:08.096Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0685 10:33:23.88M 2015-11-11T10:33:08.296Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.417 1499.0679 10:33:24.10M 2015-11-11T10:33:08.496Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.417 1499.0695 10:33:24.30M 2015-11-11T10:33:08.703Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0717 10:33:24.50M 2015-11-11T10:33:08.906Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.418 1499.0726 10:33:24.70M 2015-11-11T10:33:09.106Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0737 10:33:24.89M 2015-11-11T10:33:09.306Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0736 10:33:25.11M 2015-11-11T10:33:09.539Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.419 1499.0745 10:33:25.31M 2015-11-11T10:33:09.716Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.419 1499.0741 10:33:25.51M 2015-11-11T10:33:09.921Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0750 10:33:25.71M 2015-11-11T10:33:10.121Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.125 34.418 1499.0728 10:33:25.91M 2015-11-11T10:33:10.326Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.124 34.417 1499.0723 10:33:26.12M 2015-11-11T10:33:10.531Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.124 34.416 1499.0717 10:33:26.32M 2015-11-11T10:33:10.731Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.123 34.415 1499.0707 10:33:26.53M 2015-11-11T10:33:10.936Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.414 1499.0702 10:33:26.73M 2015-11-11T10:33:11.145Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.121 34.413 1499.0686 10:33:26.92M 2015-11-11T10:33:11.345Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.115 34.408 1499.0613 10:33:27.14M 2015-11-11T10:33:11.545Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.114 34.407 1499.0605 10:33:27.34M 2015-11-11T10:33:11.746Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.113 34.406 1499.0593 10:33:27.54M 2015-11-11T10:33:11.946Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.120 34.413 1499.0679 10:33:27.74M 2015-11-11T10:33:12.180Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.413 1499.0693 10:33:27.94M 2015-11-11T10:33:12.356Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.413 1499.0698 10:33:28.18M 2015-11-11T10:33:12.561Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.121 34.413 1499.0699 10:33:28.36M 2015-11-11T10:33:12.766Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.121 34.413 1499.0706 10:33:28.56M 2015-11-11T10:33:12.966Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.122 34.413 1499.0718 10:33:28.76M 2015-11-11T10:33:13.166Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.122 34.413 1499.0731 10:33:28.96M 2015-11-11T10:33:13.371Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.124 34.415 1499.0750 10:33:29.17M 2015-11-11T10:33:13.576Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.124 34.415 1499.0740 10:33:29.37M 2015-11-11T10:33:13.776Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.124 34.415 1499.0741 10:33:29.57M 2015-11-11T10:33:13.982Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.125 34.416 1499.0745 10:33:29.77M 2015-11-11T10:33:14.182Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.417 1499.0758 10:33:29.97M 2015-11-11T10:33:14.386Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.417 1499.0770 10:33:30.19M 2015-11-11T10:33:14.586Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.418 1499.0769 10:33:30.39M 2015-11-11T10:33:14.791Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.418 1499.0768 10:33:30.58M 2015-11-11T10:33:14.996Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.418 1499.0763 10:33:30.79M 2015-11-11T10:33:15.196Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.126 34.418 1499.0752 10:33:31.01M 2015-11-11T10:33:15.401Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0743 10:33:31.20M 2015-11-11T10:33:15.606Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0737 10:33:31.40M 2015-11-11T10:33:15.806Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0740 10:33:31.60M 2015-11-11T10:33:16.011Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0719 10:33:31.80M 2015-11-11T10:33:16.216Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.417 1499.0719 10:33:32.02M 2015-11-11T10:33:16.416Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0728 10:33:32.22M 2015-11-11T10:33:16.636Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0742 10:33:32.42M 2015-11-11T10:33:16.823Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.418 1499.0731 10:33:32.63M 2015-11-11T10:33:17.026Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.118 34.411 1499.0651 10:33:32.81M 2015-11-11T10:33:17.231Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.117 34.410 1499.0635 10:33:33.03M 2015-11-11T10:33:17.431Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.117 34.410 1499.0612 10:33:33.23M 2015-11-11T10:33:17.636Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.121 34.414 1499.0667 10:33:33.43M 2015-11-11T10:33:17.841Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.122 34.414 1499.0676 10:33:33.63M 2015-11-11T10:33:18.041Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.415 1499.0671 10:33:33.83M 2015-11-11T10:33:18.241Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.121 34.414 1499.0674 10:33:34.05M 2015-11-11T10:33:18.446Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.121 34.414 1499.0674 10:33:34.25M 2015-11-11T10:33:18.652Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.414 1499.0676 10:33:34.45M 2015-11-11T10:33:18.856Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.122 34.415 1499.0670 10:33:34.65M 2015-11-11T10:33:19.056Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.121 34.414 1499.0657 10:33:34.85M 2015-11-11T10:33:19.262Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.120 34.414 1499.0648 10:33:35.06M 2015-11-11T10:33:19.462Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.120 34.413 1499.0648 10:33:35.26M 2015-11-11T10:33:19.666Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.126 34.419 1499.0721 10:33:35.46M 2015-11-11T10:33:19.866Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0730 10:33:35.66M 2015-11-11T10:33:20.071Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.419 1499.0734 10:33:35.86M 2015-11-11T10:33:20.271Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0734 10:33:36.08M 2015-11-11T10:33:20.476Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0742 10:33:36.28M 2015-11-11T10:33:20.681Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0745 10:33:36.48M 2015-11-11T10:33:20.881Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0746 10:33:36.67M 2015-11-11T10:33:21.106Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0753 10:33:36.87M 2015-11-11T10:33:21.291Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0762 10:33:37.11M 2015-11-11T10:33:21.491Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0740 10:33:37.29M 2015-11-11T10:33:21.696Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.418 1499.0743 10:33:37.49M 2015-11-11T10:33:21.910Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.418 1499.0751 10:33:37.69M 2015-11-11T10:33:22.103Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.418 1499.0762 10:33:37.89M 2015-11-11T10:33:22.307Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.127 34.419 1499.0771 10:33:38.11M 2015-11-11T10:33:22.506Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.419 1499.0774 10:33:38.31M 2015-11-11T10:33:22.711Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.132 34.424 1499.0841 10:33:38.51M 2015-11-11T10:33:22.916Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.424 1499.0837 10:33:38.71M 2015-11-11T10:33:23.116Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.131 34.422 1499.0829 10:33:38.90M 2015-11-11T10:33:23.321Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.130 34.421 1499.0807 10:33:39.12M 2015-11-11T10:33:23.521Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.128 34.420 1499.0792 10:33:39.32M 2015-11-11T10:33:23.726Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.419 1499.0775 10:33:39.52M 2015-11-11T10:33:23.926Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.418 1499.0763 10:33:39.72M 2015-11-11T10:33:24.131Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.418 1499.0758 10:33:39.92M 2015-11-11T10:33:24.331Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0748 10:33:40.14M 2015-11-11T10:33:24.545Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.418 1499.0747 10:33:40.34M 2015-11-11T10:33:24.736Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.122 34.415 1499.0710 10:33:40.54M 2015-11-11T10:33:24.947Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.122 34.415 1499.0703 10:33:40.73M 2015-11-11T10:33:25.143Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.121 34.414 1499.0687 10:33:40.94M 2015-11-11T10:33:25.379Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.121 34.414 1499.0681 10:33:41.15M 2015-11-11T10:33:25.617Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.121 34.414 1499.0679 10:33:41.35M 2015-11-11T10:33:25.757Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.121 34.414 1499.0681 10:33:41.61M 2015-11-11T10:33:25.962Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.121 34.415 1499.0675 10:33:41.75M 2015-11-11T10:33:26.167Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.120 34.413 1499.0652 10:33:41.95M 2015-11-11T10:33:26.367Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.119 34.412 1499.0638 10:33:42.17M 2015-11-11T10:33:26.572Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.118 34.412 1499.0629 10:33:42.37M 2015-11-11T10:33:26.772Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.118 34.412 1499.0619 10:33:42.57M 2015-11-11T10:33:26.972Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.118 34.411 1499.0605 10:33:42.77M 2015-11-11T10:33:27.177Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.117 34.411 1499.0599 10:33:42.96M 2015-11-11T10:33:27.382Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.123 34.416 1499.0670 10:33:43.18M 2015-11-11T10:33:27.582Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.124 34.417 1499.0687 10:33:43.38M 2015-11-11T10:33:27.787Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.125 34.418 1499.0703 10:33:43.58M 2015-11-11T10:33:27.992Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.418 1499.0713 10:33:43.78M 2015-11-11T10:33:28.192Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.419 1499.0726 10:33:44.00M 2015-11-11T10:33:28.397Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.419 1499.0720 10:33:44.20M 2015-11-11T10:33:28.598Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.127 34.420 1499.0723 10:33:44.40M 2015-11-11T10:33:28.802Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.133 34.426 1499.0789 10:33:44.60M 2015-11-11T10:33:29.007Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.133 34.426 1499.0797 10:33:44.80M 2015-11-11T10:33:29.207Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.133 34.425 1499.0796 10:33:45.01M 2015-11-11T10:33:29.419Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.133 34.426 1499.0798 10:33:45.21M 2015-11-11T10:33:29.612Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0808 10:33:45.41M 2015-11-11T10:33:29.817Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0837 10:33:45.61M 2015-11-11T10:33:30.037Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.136 34.427 1499.0853 10:33:45.81M 2015-11-11T10:33:30.223Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.136 34.427 1499.0862 10:33:46.04M 2015-11-11T10:33:30.427Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.123 34.415 1499.0718 10:33:46.23M 2015-11-11T10:33:30.677Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.122 34.414 1499.0699 10:33:46.43M 2015-11-11T10:33:30.832Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.413 1499.0690 10:33:46.67M 2015-11-11T10:33:31.037Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.121 34.413 1499.0695 10:33:46.83M 2015-11-11T10:33:31.237Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.414 1499.0690 10:33:47.04M 2015-11-11T10:33:31.442Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.413 1499.0676 10:33:47.24M 2015-11-11T10:33:31.647Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0710 10:33:47.44M 2015-11-11T10:33:31.847Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.124 34.417 1499.0719 10:33:47.64M 2015-11-11T10:33:32.047Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.139 34.432 1499.0892 10:33:47.84M 2015-11-11T10:33:32.252Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.159 34.450 1499.1107 10:33:48.06M 2015-11-11T10:33:32.457Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.160 34.452 1499.1121 10:33:48.26M 2015-11-11T10:33:32.662Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.161 34.453 1499.1119 10:33:48.46M 2015-11-11T10:33:32.862Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.162 34.453 1499.1134 10:33:48.66M 2015-11-11T10:33:33.067Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.162 34.454 1499.1135 10:33:48.85M 2015-11-11T10:33:33.272Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.163 34.455 1499.1139 10:33:49.07M 2015-11-11T10:33:33.472Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.168 34.460 1499.1207 10:33:49.27M 2015-11-11T10:33:33.672Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.168 34.460 1499.1202 10:33:49.47M 2015-11-11T10:33:33.877Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.175 34.467 1499.1273 10:33:49.67M 2015-11-11T10:33:34.077Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.175 34.467 1499.1279 10:33:49.87M 2015-11-11T10:33:34.287Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.175 34.466 1499.1292 10:33:50.09M 2015-11-11T10:33:34.504Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.175 34.466 1499.1302 10:33:50.29M 2015-11-11T10:33:34.692Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.174 34.465 1499.1294 10:33:50.50M 2015-11-11T10:33:34.892Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.174 34.464 1499.1298 10:33:50.69M 2015-11-11T10:33:35.099Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.173 34.463 1499.1302 10:33:50.88M 2015-11-11T10:33:35.303Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.173 34.463 1499.1312 10:33:51.10M 2015-11-11T10:33:35.503Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.173 34.463 1499.1315 10:33:51.30M 2015-11-11T10:33:35.773Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.173 34.463 1499.1318 10:33:51.50M 2015-11-11T10:33:35.914Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.173 34.462 1499.1307 10:33:51.75M 2015-11-11T10:33:36.112Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.175 34.465 1499.1345 10:33:51.90M 2015-11-11T10:33:36.312Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.176 34.466 1499.1350 10:33:52.12M 2015-11-11T10:33:36.539Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.178 34.467 1499.1365 10:33:52.32M 2015-11-11T10:33:36.722Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.179 34.468 1499.1376 10:33:52.52M 2015-11-11T10:33:36.922Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.180 34.469 1499.1387 10:33:52.71M 2015-11-11T10:33:37.127Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.180 34.469 1499.1379 10:33:52.91M 2015-11-11T10:33:37.327Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.179 34.469 1499.1356 10:33:53.13M 2015-11-11T10:33:37.532Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.179 34.469 1499.1345 10:33:53.33M 2015-11-11T10:33:37.737Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.178 34.468 1499.1324 10:33:53.53M 2015-11-11T10:33:37.937Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.177 34.468 1499.1305 10:33:53.73M 2015-11-11T10:33:38.145Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.176 34.467 1499.1278 10:33:53.93M 2015-11-11T10:33:38.345Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.174 34.465 1499.1252 10:33:54.15M 2015-11-11T10:33:38.547Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.173 34.464 1499.1229 10:33:54.35M 2015-11-11T10:33:38.752Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.171 34.462 1499.1219 10:33:54.55M 2015-11-11T10:33:38.972Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.170 34.461 1499.1208 10:33:54.75M 2015-11-11T10:33:39.157Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.171 34.462 1499.1221 10:33:54.96M 2015-11-11T10:33:39.362Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.172 34.463 1499.1230 10:33:55.16M 2015-11-11T10:33:39.562Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.172 34.463 1499.1223 10:33:55.36M 2015-11-11T10:33:39.762Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.172 34.463 1499.1226 10:33:55.56M 2015-11-11T10:33:39.967Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.165 34.456 1499.1151 10:33:55.76M 2015-11-11T10:33:40.172Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.170 34.460 1499.1206 10:33:55.96M 2015-11-11T10:33:40.377Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.171 34.462 1499.1224 10:33:56.18M 2015-11-11T10:33:40.577Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.175 34.465 1499.1267 10:33:56.38M 2015-11-11T10:33:40.782Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.174 34.465 1499.1265 10:33:56.58M 2015-11-11T10:33:40.987Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.174 34.464 1499.1265 10:33:56.77M 2015-11-11T10:33:41.187Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.174 34.464 1499.1283 10:33:57.00M 2015-11-11T10:33:41.387Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.175 34.465 1499.1293 10:33:57.19M 2015-11-11T10:33:41.592Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.175 34.465 1499.1295 10:33:57.39M 2015-11-11T10:33:41.797Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.174 34.464 1499.1293 10:33:57.59M 2015-11-11T10:33:41.997Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.173 34.463 1499.1276 10:33:57.79M 2015-11-11T10:33:42.202Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.173 34.463 1499.1274 10:33:58.01M 2015-11-11T10:33:42.402Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.172 34.462 1499.1260 10:33:58.21M 2015-11-11T10:33:42.612Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.174 34.465 1499.1281 10:33:58.40M 2015-11-11T10:33:42.812Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.168 34.458 1499.1215 10:33:58.61M 2015-11-11T10:33:43.012Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.167 34.457 1499.1208 10:33:58.81M 2015-11-11T10:33:43.217Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.166 34.456 1499.1201 10:33:59.02M 2015-11-11T10:33:43.437Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.165 34.455 1499.1201 10:33:59.22M 2015-11-11T10:33:43.623Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.164 34.454 1499.1200 10:33:59.44M 2015-11-11T10:33:43.827Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.165 34.455 1499.1217 10:33:59.62M 2015-11-11T10:33:44.027Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.166 34.456 1499.1213 10:33:59.82M 2015-11-11T10:33:44.232Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.162 34.453 1499.1158 10:34:00.04M 2015-11-11T10:33:44.432Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.164 34.455 1499.1185 10:34:00.24M 2015-11-11T10:33:44.642Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.165 34.457 1499.1185 10:34:00.44M 2015-11-11T10:33:44.859Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.167 34.458 1499.1193 10:34:00.64M 2015-11-11T10:33:45.042Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.168 34.459 1499.1210 10:34:00.84M 2015-11-11T10:33:45.247Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.168 34.460 1499.1212 10:34:01.05M 2015-11-11T10:33:45.447Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.169 34.461 1499.1219 10:34:01.25M 2015-11-11T10:33:45.652Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.171 34.462 1499.1243 10:34:01.45M 2015-11-11T10:33:45.903Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.171 34.462 1499.1260 10:34:01.65M 2015-11-11T10:33:46.057Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.171 34.461 1499.1256 10:34:01.90M 2015-11-11T10:33:46.263Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.170 34.461 1499.1262 10:34:02.07M 2015-11-11T10:33:46.467Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.170 34.460 1499.1259 10:34:02.27M 2015-11-11T10:33:46.667Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.170 34.460 1499.1252 10:34:02.47M 2015-11-11T10:33:46.873Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.170 34.460 1499.1237 10:34:02.67M 2015-11-11T10:33:47.077Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.169 34.460 1499.1235 10:34:02.86M 2015-11-11T10:33:47.278Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.170 34.460 1499.1235 10:34:03.08M 2015-11-11T10:33:47.483Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.170 34.460 1499.1240 10:34:03.28M 2015-11-11T10:33:47.687Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.169 34.459 1499.1235 10:34:03.48M 2015-11-11T10:33:47.903Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.168 34.458 1499.1219 10:34:03.68M 2015-11-11T10:33:48.092Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.171 34.461 1499.1257 10:34:03.89M 2015-11-11T10:33:48.292Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.169 34.459 1499.1234 10:34:04.10M 2015-11-11T10:33:48.498Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.168 34.457 1499.1228 10:34:04.30M 2015-11-11T10:33:48.698Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.169 34.459 1499.1248 10:34:04.50M 2015-11-11T10:33:48.903Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.169 34.459 1499.1250 10:34:04.69M 2015-11-11T10:33:49.108Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.176 34.466 1499.1322 10:34:04.89M 2015-11-11T10:33:49.308Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.177 34.466 1499.1331 10:34:05.11M 2015-11-11T10:33:49.513Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.177 34.467 1499.1332 10:34:05.31M 2015-11-11T10:33:49.713Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.178 34.467 1499.1334 10:34:05.51M 2015-11-11T10:33:49.917Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.177 34.466 1499.1335 10:34:05.71M 2015-11-11T10:33:50.139Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.176 34.465 1499.1329 10:34:05.91M 2015-11-11T10:33:50.328Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.175 34.465 1499.1317 10:34:06.13M 2015-11-11T10:33:50.528Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.174 34.464 1499.1285 10:34:06.33M 2015-11-11T10:33:50.733Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.174 34.464 1499.1289 10:34:06.53M 2015-11-11T10:33:50.978Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.173 34.463 1499.1283 10:34:06.73M 2015-11-11T10:33:51.133Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.173 34.463 1499.1276 10:34:06.97M 2015-11-11T10:33:51.338Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.173 34.463 1499.1276 10:34:07.14M 2015-11-11T10:33:51.545Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.464 1499.1278 10:34:07.34M 2015-11-11T10:33:51.745Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.175 34.466 1499.1285 10:34:07.54M 2015-11-11T10:33:51.948Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.177 34.468 1499.1298 10:34:07.74M 2015-11-11T10:33:52.148Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.177 34.467 1499.1294 10:34:07.94M 2015-11-11T10:33:52.368Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.176 34.467 1499.1281 10:34:08.16M 2015-11-11T10:33:52.558Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.175 34.467 1499.1271 10:34:08.37M 2015-11-11T10:33:52.763Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.173 34.464 1499.1238 10:34:08.56M 2015-11-11T10:33:52.963Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.173 34.465 1499.1238 10:34:08.76M 2015-11-11T10:33:53.168Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.173 34.465 1499.1226 10:34:08.95M 2015-11-11T10:33:53.368Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.172 34.464 1499.1216 10:34:09.17M 2015-11-11T10:33:53.580Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.171 34.464 1499.1207 10:34:09.37M 2015-11-11T10:33:53.778Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.171 34.464 1499.1210 10:34:09.57M 2015-11-11T10:33:53.978Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.172 34.464 1499.1227 10:34:09.77M 2015-11-11T10:33:54.183Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.173 34.465 1499.1227 10:34:09.97M 2015-11-11T10:33:54.388Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.172 34.464 1499.1224 10:34:10.19M 2015-11-11T10:33:54.588Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.175 34.467 1499.1270 10:34:10.39M 2015-11-11T10:33:54.793Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.176 34.468 1499.1271 10:34:10.59M 2015-11-11T10:33:54.993Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.171 34.463 1499.1224 10:34:10.79M 2015-11-11T10:33:55.198Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.170 34.462 1499.1219 10:34:11.01M 2015-11-11T10:33:55.398Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.169 34.460 1499.1213 10:34:11.20M 2015-11-11T10:33:55.603Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.168 34.459 1499.1211 10:34:11.40M 2015-11-11T10:33:55.803Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.167 34.458 1499.1217 10:34:11.60M 2015-11-11T10:33:56.008Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.167 34.458 1499.1215 10:34:11.80M 2015-11-11T10:33:56.213Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.167 34.458 1499.1226 10:34:12.02M 2015-11-11T10:33:56.413Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.169 34.459 1499.1250 10:34:12.22M 2015-11-11T10:33:56.618Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.169 34.459 1499.1254 10:34:12.42M 2015-11-11T10:33:56.838Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.169 34.459 1499.1255 10:34:12.62M 2015-11-11T10:33:57.023Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.170 34.460 1499.1257 10:34:12.83M 2015-11-11T10:33:57.228Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.170 34.460 1499.1250 10:34:13.03M 2015-11-11T10:33:57.428Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.174 34.464 1499.1294 10:34:13.23M 2015-11-11T10:33:57.633Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.175 34.465 1499.1306 10:34:13.43M 2015-11-11T10:33:57.838Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.173 34.464 1499.1298 10:34:13.63M 2015-11-11T10:33:58.038Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.173 34.463 1499.1289 10:34:13.83M 2015-11-11T10:33:58.243Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.173 34.463 1499.1285 10:34:14.05M 2015-11-11T10:33:58.448Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.173 34.463 1499.1274 10:34:14.25M 2015-11-11T10:33:58.648Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.173 34.463 1499.1270 10:34:14.45M 2015-11-11T10:33:58.853Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.173 34.464 1499.1266 10:34:14.65M 2015-11-11T10:33:59.053Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.173 34.464 1499.1254 10:34:14.84M 2015-11-11T10:33:59.258Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.172 34.463 1499.1244 10:34:15.06M 2015-11-11T10:33:59.458Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.173 34.464 1499.1245 10:34:15.26M 2015-11-11T10:33:59.663Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.174 34.465 1499.1259 10:34:15.46M 2015-11-11T10:33:59.863Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.175 34.466 1499.1274 10:34:15.66M