2015-11-11T10:32:00.078Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0732 10:32:15.86M 2015-11-11T10:32:00.283Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0726 10:32:16.08M 2015-11-11T10:32:00.483Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0789 10:32:16.28M 2015-11-11T10:32:00.703Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.419 1499.0765 10:32:16.48M 2015-11-11T10:32:00.900Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0754 10:32:16.70M 2015-11-11T10:32:01.088Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.125 34.417 1499.0753 10:32:16.87M 2015-11-11T10:32:01.298Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.130 34.421 1499.0809 10:32:17.09M 2015-11-11T10:32:01.498Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.423 1499.0823 10:32:17.30M 2015-11-11T10:32:01.703Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.133 34.424 1499.0834 10:32:17.49M 2015-11-11T10:32:01.903Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.423 1499.0815 10:32:17.70M 2015-11-11T10:32:02.108Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0803 10:32:17.89M 2015-11-11T10:32:02.308Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.415 1499.0704 10:32:18.11M 2015-11-11T10:32:02.513Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.123 34.415 1499.0704 10:32:18.31M 2015-11-11T10:32:02.718Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.415 1499.0702 10:32:18.51M 2015-11-11T10:32:02.918Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.416 1499.0708 10:32:18.71M 2015-11-11T10:32:03.123Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0707 10:32:18.91M 2015-11-11T10:32:03.328Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0713 10:32:19.13M 2015-11-11T10:32:03.528Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.416 1499.0713 10:32:19.32M 2015-11-11T10:32:03.728Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.424 1499.0796 10:32:19.52M 2015-11-11T10:32:03.933Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.425 1499.0807 10:32:19.72M 2015-11-11T10:32:04.133Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0808 10:32:19.92M 2015-11-11T10:32:04.345Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0811 10:32:20.14M 2015-11-11T10:32:04.548Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0813 10:32:20.34M 2015-11-11T10:32:04.748Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.133 34.425 1499.0809 10:32:20.54M 2015-11-11T10:32:04.948Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0811 10:32:20.74M 2015-11-11T10:32:05.168Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.424 1499.0828 10:32:20.94M 2015-11-11T10:32:05.358Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.132 34.423 1499.0818 10:32:21.17M 2015-11-11T10:32:05.558Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.132 34.423 1499.0820 10:32:21.35M 2015-11-11T10:32:05.763Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.423 1499.0817 10:32:21.55M 2015-11-11T10:32:05.963Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0818 10:32:21.75M 2015-11-11T10:32:06.168Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.132 34.423 1499.0806 10:32:21.95M 2015-11-11T10:32:06.373Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.423 1499.0802 10:32:22.17M 2015-11-11T10:32:06.573Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.131 34.423 1499.0792 10:32:22.37M 2015-11-11T10:32:06.778Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.131 34.423 1499.0792 10:32:22.57M 2015-11-11T10:32:06.983Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.120 34.413 1499.0663 10:32:22.77M 2015-11-11T10:32:07.219Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.121 34.413 1499.0660 10:32:22.97M 2015-11-11T10:32:07.388Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.122 34.415 1499.0676 10:32:23.18M 2015-11-11T10:32:07.588Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.124 34.417 1499.0699 10:32:23.38M 2015-11-11T10:32:07.793Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.126 34.418 1499.0708 10:32:23.58M 2015-11-11T10:32:07.993Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.126 34.419 1499.0715 10:32:23.78M 2015-11-11T10:32:08.198Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.420 1499.0718 10:32:24.00M 2015-11-11T10:32:08.403Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.420 1499.0732 10:32:24.20M 2015-11-11T10:32:08.619Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.421 1499.0737 10:32:24.40M 2015-11-11T10:32:08.808Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0732 10:32:24.60M 2015-11-11T10:32:09.013Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0730 10:32:24.80M 2015-11-11T10:32:09.213Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.419 1499.0726 10:32:25.02M 2015-11-11T10:32:09.463Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.419 1499.0721 10:32:25.22M 2015-11-11T10:32:09.633Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.419 1499.0728 10:32:25.46M 2015-11-11T10:32:09.823Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.417 1499.0712 10:32:25.63M 2015-11-11T10:32:10.023Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0728 10:32:25.81M 2015-11-11T10:32:10.228Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0747 10:32:26.03M 2015-11-11T10:32:10.433Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.126 34.418 1499.0751 10:32:26.23M 2015-11-11T10:32:10.633Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.418 1499.0754 10:32:26.43M 2015-11-11T10:32:10.838Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.418 1499.0762 10:32:26.63M 2015-11-11T10:32:11.038Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.118 34.410 1499.0667 10:32:26.83M 2015-11-11T10:32:11.248Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.116 34.408 1499.0647 10:32:27.05M 2015-11-11T10:32:11.448Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.115 34.407 1499.0637 10:32:27.25M 2015-11-11T10:32:11.648Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.114 34.406 1499.0636 10:32:27.45M 2015-11-11T10:32:11.848Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.113 34.405 1499.0627 10:32:27.64M 2015-11-11T10:32:12.053Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.113 34.405 1499.0634 10:32:27.84M 2015-11-11T10:32:12.259Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.113 34.405 1499.0637 10:32:28.06M 2015-11-11T10:32:12.459Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.113 34.405 1499.0649 10:32:28.26M 2015-11-11T10:32:12.688Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.114 34.405 1499.0662 10:32:28.46M 2015-11-11T10:32:12.869Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.115 34.406 1499.0670 10:32:28.66M 2015-11-11T10:32:13.073Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.116 34.407 1499.0679 10:32:28.86M 2015-11-11T10:32:13.273Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.117 34.408 1499.0702 10:32:29.08M 2015-11-11T10:32:13.478Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.118 34.409 1499.0703 10:32:29.28M 2015-11-11T10:32:13.678Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.118 34.409 1499.0715 10:32:29.47M 2015-11-11T10:32:13.883Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.120 34.411 1499.0729 10:32:29.67M 2015-11-11T10:32:14.104Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.121 34.412 1499.0729 10:32:29.87M 2015-11-11T10:32:14.289Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.122 34.413 1499.0745 10:32:30.11M 2015-11-11T10:32:14.538Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.123 34.414 1499.0753 10:32:30.29M 2015-11-11T10:32:14.698Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.124 34.415 1499.0764 10:32:30.54M 2015-11-11T10:32:14.898Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.125 34.416 1499.0780 10:32:30.69M 2015-11-11T10:32:15.103Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0785 10:32:30.89M 2015-11-11T10:32:15.303Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0787 10:32:31.11M 2015-11-11T10:32:15.509Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0785 10:32:31.30M 2015-11-11T10:32:15.709Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0781 10:32:31.50M 2015-11-11T10:32:15.913Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0767 10:32:31.70M 2015-11-11T10:32:16.118Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0756 10:32:31.90M 2015-11-11T10:32:16.318Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0757 10:32:32.12M 2015-11-11T10:32:16.524Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0756 10:32:32.32M 2015-11-11T10:32:16.724Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0762 10:32:32.52M 2015-11-11T10:32:16.929Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0760 10:32:32.71M 2015-11-11T10:32:17.134Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0780 10:32:32.92M 2015-11-11T10:32:17.334Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.423 1499.0779 10:32:33.14M 2015-11-11T10:32:17.539Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0734 10:32:33.33M 2015-11-11T10:32:17.745Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0730 10:32:33.53M 2015-11-11T10:32:17.945Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.419 1499.0731 10:32:33.73M 2015-11-11T10:32:18.149Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.419 1499.0732 10:32:33.93M 2015-11-11T10:32:18.354Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.418 1499.0741 10:32:34.15M 2015-11-11T10:32:18.569Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.126 34.418 1499.0734 10:32:34.35M 2015-11-11T10:32:18.754Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.126 34.417 1499.0726 10:32:34.57M 2015-11-11T10:32:18.959Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.125 34.417 1499.0724 10:32:34.75M 2015-11-11T10:32:19.164Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.124 34.415 1499.0701 10:32:34.95M 2015-11-11T10:32:19.364Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.124 34.416 1499.0701 10:32:35.17M 2015-11-11T10:32:19.614Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.124 34.416 1499.0698 10:32:35.36M 2015-11-11T10:32:19.774Z|I-OCEAN7-304-XXXX| 24.50 12.753 40.125 34.416 1499.0702 10:32:35.61M 2015-11-11T10:32:19.974Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.127 34.419 1499.0726 10:32:35.76M 2015-11-11T10:32:20.179Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.128 34.419 1499.0735 10:32:35.96M 2015-11-11T10:32:20.379Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.128 34.420 1499.0751 10:32:36.18M 2015-11-11T10:32:20.584Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.128 34.420 1499.0759 10:32:36.38M 2015-11-11T10:32:20.789Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.129 34.420 1499.0769 10:32:36.58M 2015-11-11T10:32:20.984Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.128 34.420 1499.0770 10:32:36.78M 2015-11-11T10:32:21.194Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.128 34.419 1499.0757 10:32:36.97M 2015-11-11T10:32:21.399Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.126 34.418 1499.0746 10:32:37.20M 2015-11-11T10:32:21.599Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.126 34.418 1499.0742 10:32:37.40M 2015-11-11T10:32:21.804Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.125 34.417 1499.0726 10:32:37.59M 2015-11-11T10:32:22.004Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.125 34.416 1499.0720 10:32:37.79M 2015-11-11T10:32:22.209Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.124 34.416 1499.0721 10:32:38.01M 2015-11-11T10:32:22.409Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.124 34.415 1499.0724 10:32:38.21M 2015-11-11T10:32:22.614Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.123 34.415 1499.0728 10:32:38.41M 2015-11-11T10:32:22.819Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.123 34.415 1499.0729 10:32:38.61M 2015-11-11T10:32:23.039Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.123 34.414 1499.0734 10:32:38.81M 2015-11-11T10:32:23.224Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.122 34.413 1499.0726 10:32:39.05M 2015-11-11T10:32:23.429Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.121 34.413 1499.0715 10:32:39.23M 2015-11-11T10:32:23.629Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.120 34.412 1499.0712 10:32:39.43M 2015-11-11T10:32:23.834Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.120 34.412 1499.0701 10:32:39.62M 2015-11-11T10:32:24.034Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.120 34.411 1499.0708 10:32:39.82M 2015-11-11T10:32:24.239Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.120 34.412 1499.0709 10:32:40.04M 2015-11-11T10:32:24.444Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.120 34.412 1499.0719 10:32:40.24M 2015-11-11T10:32:24.689Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.121 34.412 1499.0732 10:32:40.44M 2015-11-11T10:32:24.849Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.122 34.413 1499.0747 10:32:40.68M 2015-11-11T10:32:25.059Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.122 34.414 1499.0756 10:32:40.84M 2015-11-11T10:32:25.254Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.123 34.414 1499.0763 10:32:41.05M 2015-11-11T10:32:25.454Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.123 34.414 1499.0768 10:32:41.25M 2015-11-11T10:32:25.659Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.123 34.414 1499.0769 10:32:41.45M 2015-11-11T10:32:25.864Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.120 34.412 1499.0734 10:32:41.65M 2015-11-11T10:32:26.099Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.120 34.412 1499.0731 10:32:41.85M 2015-11-11T10:32:26.269Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.120 34.412 1499.0726 10:32:42.07M 2015-11-11T10:32:26.474Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.120 34.412 1499.0729 10:32:42.27M 2015-11-11T10:32:26.674Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.120 34.412 1499.0735 10:32:42.47M 2015-11-11T10:32:26.879Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.121 34.412 1499.0735 10:32:42.67M 2015-11-11T10:32:27.084Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.121 34.413 1499.0725 10:32:42.87M 2015-11-11T10:32:27.284Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.121 34.413 1499.0708 10:32:43.09M 2015-11-11T10:32:27.504Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.121 34.414 1499.0693 10:32:43.28M 2015-11-11T10:32:27.689Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.121 34.414 1499.0684 10:32:43.50M 2015-11-11T10:32:27.894Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0743 10:32:43.68M 2015-11-11T10:32:28.094Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0752 10:32:43.88M 2015-11-11T10:32:28.299Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0758 10:32:44.10M 2015-11-11T10:32:28.504Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0765 10:32:44.30M 2015-11-11T10:32:28.704Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.124 34.418 1499.0695 10:32:44.50M 2015-11-11T10:32:28.909Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.416 1499.0688 10:32:44.70M 2015-11-11T10:32:29.114Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.123 34.416 1499.0688 10:32:44.90M 2015-11-11T10:32:29.314Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0686 10:32:45.12M 2015-11-11T10:32:29.514Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.123 34.415 1499.0670 10:32:45.32M 2015-11-11T10:32:29.764Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.122 34.415 1499.0660 10:32:45.51M 2015-11-11T10:32:29.919Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.122 34.415 1499.0660 10:32:45.76M 2015-11-11T10:32:30.124Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.122 34.415 1499.0663 10:32:45.91M 2015-11-11T10:32:30.329Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.123 34.416 1499.0677 10:32:46.13M 2015-11-11T10:32:30.529Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.124 34.416 1499.0691 10:32:46.33M 2015-11-11T10:32:30.734Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.124 34.417 1499.0696 10:32:46.53M 2015-11-11T10:32:30.939Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.125 34.417 1499.0710 10:32:46.73M 2015-11-11T10:32:31.139Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.417 1499.0703 10:32:46.93M 2015-11-11T10:32:31.345Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.124 34.417 1499.0698 10:32:47.14M 2015-11-11T10:32:31.549Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.124 34.416 1499.0691 10:32:47.35M 2015-11-11T10:32:31.749Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.123 34.416 1499.0675 10:32:47.54M 2015-11-11T10:32:31.969Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.417 1499.0671 10:32:47.74M 2015-11-11T10:32:32.154Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.121 34.414 1499.0646 10:32:47.96M 2015-11-11T10:32:32.359Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.120 34.414 1499.0636 10:32:48.16M 2015-11-11T10:32:32.579Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.120 34.413 1499.0630 10:32:48.36M 2015-11-11T10:32:32.764Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0778 10:32:48.56M 2015-11-11T10:32:32.969Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.133 34.426 1499.0779 10:32:48.76M 2015-11-11T10:32:33.174Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0754 10:32:48.96M 2015-11-11T10:32:33.374Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0752 10:32:49.18M 2015-11-11T10:32:33.574Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0754 10:32:49.38M 2015-11-11T10:32:33.779Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0757 10:32:49.57M 2015-11-11T10:32:33.984Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0750 10:32:49.77M 2015-11-11T10:32:34.189Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.420 1499.0742 10:32:49.97M 2015-11-11T10:32:34.389Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0752 10:32:50.19M 2015-11-11T10:32:34.594Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0743 10:32:50.39M 2015-11-11T10:32:34.794Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0748 10:32:50.59M 2015-11-11T10:32:34.999Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0752 10:32:50.79M 2015-11-11T10:32:35.199Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0748 10:32:51.01M 2015-11-11T10:32:35.404Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0746 10:32:51.20M 2015-11-11T10:32:35.609Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.418 1499.0739 10:32:51.40M 2015-11-11T10:32:35.809Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0731 10:32:51.60M 2015-11-11T10:32:36.014Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0725 10:32:51.80M 2015-11-11T10:32:36.214Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0728 10:32:52.02M 2015-11-11T10:32:36.440Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0706 10:32:52.22M 2015-11-11T10:32:36.624Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0697 10:32:52.44M 2015-11-11T10:32:36.824Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.418 1499.0695 10:32:52.62M 2015-11-11T10:32:37.029Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0750 10:32:52.82M 2015-11-11T10:32:37.230Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0750 10:32:53.04M 2015-11-11T10:32:37.435Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0757 10:32:53.23M 2015-11-11T10:32:37.639Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.422 1499.0763 10:32:53.43M 2015-11-11T10:32:37.839Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0770 10:32:53.63M 2015-11-11T10:32:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0773 10:32:53.83M 2015-11-11T10:32:38.250Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0779 10:32:54.05M 2015-11-11T10:32:38.449Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.422 1499.0787 10:32:54.25M 2015-11-11T10:32:38.649Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0802 10:32:54.45M 2015-11-11T10:32:38.855Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.424 1499.0807 10:32:54.65M 2015-11-11T10:32:39.055Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.424 1499.0807 10:32:54.85M 2015-11-11T10:32:39.265Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.425 1499.0817 10:32:55.06M 2015-11-11T10:32:39.465Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.425 1499.0825 10:32:55.27M 2015-11-11T10:32:39.678Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0835 10:32:55.46M 2015-11-11T10:32:39.870Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0835 10:32:55.66M 2015-11-11T10:32:40.075Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.429 1499.0842 10:32:55.86M 2015-11-11T10:32:40.275Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.135 34.429 1499.0829 10:32:56.08M 2015-11-11T10:32:40.495Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.429 1499.0819 10:32:56.28M 2015-11-11T10:32:40.685Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.428 1499.0804 10:32:56.48M 2015-11-11T10:32:40.905Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.428 1499.0797 10:32:56.68M 2015-11-11T10:32:41.090Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.133 34.427 1499.0787 10:32:56.89M 2015-11-11T10:32:41.290Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0778 10:32:57.10M 2015-11-11T10:32:41.500Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.132 34.426 1499.0767 10:32:57.29M 2015-11-11T10:32:41.700Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.426 1499.0759 10:32:57.49M 2015-11-11T10:32:41.905Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.425 1499.0743 10:32:57.69M 2015-11-11T10:32:42.105Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.424 1499.0730 10:32:57.89M 2015-11-11T10:32:42.310Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.423 1499.0717 10:32:58.11M 2015-11-11T10:32:42.529Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0704 10:32:58.31M 2015-11-11T10:32:42.740Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.421 1499.0693 10:32:58.51M 2015-11-11T10:32:42.920Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.421 1499.0691 10:32:58.71M 2015-11-11T10:32:43.120Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.126 34.420 1499.0687 10:32:58.91M 2015-11-11T10:32:43.339Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.418 1499.0682 10:32:59.12M 2015-11-11T10:32:43.525Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.418 1499.0684 10:32:59.32M 2015-11-11T10:32:43.730Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.418 1499.0685 10:32:59.52M 2015-11-11T10:32:43.930Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.125 34.421 1499.0608 10:32:59.72M 2015-11-11T10:32:44.135Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.125 34.421 1499.0614 10:32:59.92M 2015-11-11T10:32:44.340Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.124 34.420 1499.0620 10:33:00.14M 2015-11-11T10:32:44.540Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.124 34.420 1499.0625 10:33:00.34M 2015-11-11T10:32:44.745Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.133 34.427 1499.0731 10:33:00.54M 2015-11-11T10:32:44.980Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.134 34.429 1499.0757 10:33:00.74M 2015-11-11T10:32:45.150Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.135 34.429 1499.0771 10:33:00.94M 2015-11-11T10:32:45.370Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0782 10:33:01.15M 2015-11-11T10:32:45.555Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0792 10:33:01.37M 2015-11-11T10:32:45.760Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.137 34.431 1499.0806 10:33:01.55M 2015-11-11T10:32:45.965Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.137 34.431 1499.0811 10:33:01.75M 2015-11-11T10:32:46.165Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.137 34.431 1499.0806 10:33:01.95M 2015-11-11T10:32:46.365Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.136 34.430 1499.0795 10:33:02.17M 2015-11-11T10:32:46.570Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.136 34.430 1499.0795 10:33:02.37M 2015-11-11T10:32:46.775Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0695 10:33:02.57M 2015-11-11T10:32:46.975Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0688 10:33:02.77M 2015-11-11T10:32:47.180Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.127 34.421 1499.0695 10:33:02.96M 2015-11-11T10:32:47.385Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.127 34.421 1499.0697 10:33:03.18M 2015-11-11T10:32:47.590Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0704 10:33:03.38M 2015-11-11T10:32:47.790Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0725 10:33:03.58M 2015-11-11T10:32:47.995Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0736 10:33:03.78M 2015-11-11T10:32:48.195Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.128 34.422 1499.0739 10:33:04.00M 2015-11-11T10:32:48.400Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0743 10:33:04.20M 2015-11-11T10:32:48.605Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.421 1499.0751 10:33:04.40M 2015-11-11T10:32:48.800Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0746 10:33:04.60M 2015-11-11T10:32:49.010Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0740 10:33:04.79M 2015-11-11T10:32:49.210Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.419 1499.0747 10:33:05.02M 2015-11-11T10:32:49.415Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.123 34.415 1499.0712 10:33:05.22M 2015-11-11T10:32:49.615Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.122 34.415 1499.0702 10:33:05.41M 2015-11-11T10:32:49.835Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.122 34.415 1499.0703 10:33:05.61M 2015-11-11T10:32:50.025Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.123 34.415 1499.0714 10:33:05.83M 2015-11-11T10:32:50.225Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.123 34.415 1499.0725 10:33:06.03M 2015-11-11T10:32:50.430Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.123 34.416 1499.0739 10:33:06.23M 2015-11-11T10:32:50.630Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.124 34.416 1499.0740 10:33:06.43M 2015-11-11T10:32:50.835Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.123 34.415 1499.0728 10:33:06.63M 2015-11-11T10:32:51.035Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0775 10:33:06.83M 2015-11-11T10:32:51.240Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.127 34.419 1499.0792 10:33:07.05M 2015-11-11T10:32:51.445Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.128 34.419 1499.0806 10:33:07.25M 2015-11-11T10:32:51.650Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.416 1499.0771 10:33:07.44M 2015-11-11T10:32:51.850Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.124 34.415 1499.0758 10:33:07.64M 2015-11-11T10:32:52.055Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.123 34.414 1499.0743 10:33:07.84M 2015-11-11T10:32:52.255Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.121 34.413 1499.0718 10:33:08.06M 2015-11-11T10:32:52.462Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.120 34.412 1499.0704 10:33:08.26M 2015-11-11T10:32:52.665Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.121 34.412 1499.0706 10:33:08.46M 2015-11-11T10:32:52.865Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.121 34.413 1499.0702 10:33:08.66M 2015-11-11T10:32:53.065Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.122 34.414 1499.0706 10:33:08.85M 2015-11-11T10:32:53.270Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.415 1499.0702 10:33:09.07M 2015-11-11T10:32:53.475Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0699 10:33:09.27M 2015-11-11T10:32:53.675Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0699 10:33:09.47M 2015-11-11T10:32:53.880Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.418 1499.0709 10:33:09.67M 2015-11-11T10:32:54.085Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.122 34.415 1499.0667 10:33:09.87M 2015-11-11T10:32:54.305Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.415 1499.0668 10:33:10.09M 2015-11-11T10:32:54.490Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.415 1499.0653 10:33:10.31M 2015-11-11T10:32:54.695Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.121 34.415 1499.0649 10:33:10.49M 2015-11-11T10:32:54.895Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.120 34.414 1499.0632 10:33:10.69M 2015-11-11T10:32:55.102Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.120 34.414 1499.0625 10:33:10.88M 2015-11-11T10:32:55.302Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.119 34.413 1499.0623 10:33:11.11M 2015-11-11T10:32:55.505Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.117 34.411 1499.0613 10:33:11.30M 2015-11-11T10:32:55.705Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.119 34.413 1499.0630 10:33:11.50M 2015-11-11T10:32:55.910Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.119 34.412 1499.0626 10:33:11.70M 2015-11-11T10:32:56.115Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.118 34.411 1499.0620 10:33:11.90M 2015-11-11T10:32:56.315Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.117 34.411 1499.0619 10:33:12.12M 2015-11-11T10:32:56.520Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.118 34.411 1499.0631 10:33:12.32M 2015-11-11T10:32:56.725Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.119 34.412 1499.0643 10:33:12.52M 2015-11-11T10:32:56.930Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.121 34.414 1499.0658 10:33:12.72M 2015-11-11T10:32:57.130Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.414 1499.0668 10:33:12.92M 2015-11-11T10:32:57.330Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.121 34.414 1499.0674 10:33:13.14M 2015-11-11T10:32:57.535Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.121 34.414 1499.0671 10:33:13.33M 2015-11-11T10:32:57.745Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0724 10:33:13.53M 2015-11-11T10:32:57.945Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0729 10:33:13.73M 2015-11-11T10:32:58.147Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0807 10:33:13.93M 2015-11-11T10:32:58.346Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0765 10:33:14.15M 2015-11-11T10:32:58.550Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0759 10:33:14.35M 2015-11-11T10:32:58.771Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0764 10:33:14.55M 2015-11-11T10:32:58.979Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0758 10:33:14.76M 2015-11-11T10:32:59.160Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0751 10:33:14.94M 2015-11-11T10:32:59.360Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.420 1499.0764 10:33:15.17M 2015-11-11T10:32:59.565Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0770 10:33:15.36M 2015-11-11T10:32:59.771Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0759 10:33:15.56M 2015-11-11T10:32:59.970Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.126 34.418 1499.0752 10:33:15.76M