2015-11-11T10:31:00.185Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.128 34.421 1499.0706 10:31:15.97M 2015-11-11T10:31:00.385Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.127 34.420 1499.0688 10:31:16.18M 2015-11-11T10:31:00.590Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.125 34.419 1499.0667 10:31:16.38M 2015-11-11T10:31:00.790Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.124 34.417 1499.0648 10:31:16.58M 2015-11-11T10:31:00.995Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.123 34.416 1499.0640 10:31:16.78M 2015-11-11T10:31:01.219Z|I-OCEAN7-304-XXXX| 24.54 12.754 40.122 34.413 1499.0712 10:31:17.00M 2015-11-11T10:31:01.400Z|I-OCEAN7-304-XXXX| 24.54 12.754 40.127 34.417 1499.0764 10:31:17.20M 2015-11-11T10:31:01.605Z|I-OCEAN7-304-XXXX| 24.56 12.754 40.128 34.418 1499.0768 10:31:17.40M 2015-11-11T10:31:01.805Z|I-OCEAN7-304-XXXX| 24.58 12.754 40.129 34.419 1499.0789 10:31:17.59M 2015-11-11T10:31:02.010Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.130 34.420 1499.0811 10:31:17.79M 2015-11-11T10:31:02.215Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.131 34.421 1499.0830 10:31:18.01M 2015-11-11T10:31:02.415Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.132 34.422 1499.0847 10:31:18.21M 2015-11-11T10:31:02.636Z|I-OCEAN7-304-XXXX| 24.67 12.755 40.133 34.422 1499.0868 10:31:18.41M 2015-11-11T10:31:02.825Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.128 34.418 1499.0822 10:31:18.63M 2015-11-11T10:31:03.025Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.129 34.419 1499.0831 10:31:18.81M 2015-11-11T10:31:03.230Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.130 34.421 1499.0837 10:31:19.03M 2015-11-11T10:31:03.480Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.132 34.422 1499.0850 10:31:19.23M 2015-11-11T10:31:03.636Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.133 34.424 1499.0861 10:31:19.47M 2015-11-11T10:31:03.836Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.135 34.426 1499.0869 10:31:19.63M 2015-11-11T10:31:04.040Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.134 34.426 1499.0852 10:31:19.82M 2015-11-11T10:31:04.245Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.415 1499.0704 10:31:20.04M 2015-11-11T10:31:04.445Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.122 34.415 1499.0684 10:31:20.24M 2015-11-11T10:31:04.651Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.120 34.414 1499.0664 10:31:20.44M 2015-11-11T10:31:04.851Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.119 34.413 1499.0648 10:31:20.64M 2015-11-11T10:31:05.055Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.118 34.412 1499.0629 10:31:20.84M 2015-11-11T10:31:05.262Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.120 34.414 1499.0651 10:31:21.06M 2015-11-11T10:31:05.461Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0784 10:31:21.26M 2015-11-11T10:31:05.666Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0786 10:31:21.45M 2015-11-11T10:31:05.871Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0791 10:31:21.66M 2015-11-11T10:31:06.071Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.429 1499.0795 10:31:21.86M 2015-11-11T10:31:06.271Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.136 34.430 1499.0811 10:31:22.07M 2015-11-11T10:31:06.481Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.136 34.430 1499.0814 10:31:22.27M 2015-11-11T10:31:06.676Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0734 10:31:22.47M 2015-11-11T10:31:06.886Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0724 10:31:22.67M 2015-11-11T10:31:07.106Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.421 1499.0724 10:31:22.87M 2015-11-11T10:31:07.286Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0726 10:31:23.11M 2015-11-11T10:31:07.491Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0732 10:31:23.29M 2015-11-11T10:31:07.696Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.122 34.415 1499.0696 10:31:23.48M 2015-11-11T10:31:07.903Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.122 34.415 1499.0710 10:31:23.69M 2015-11-11T10:31:08.103Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.415 1499.0713 10:31:23.88M 2015-11-11T10:31:08.306Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.423 1499.0802 10:31:24.10M 2015-11-11T10:31:08.556Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0841 10:31:24.30M 2015-11-11T10:31:08.711Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.123 34.415 1499.0731 10:31:24.55M 2015-11-11T10:31:08.916Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.124 34.416 1499.0747 10:31:24.70M 2015-11-11T10:31:09.116Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.125 34.417 1499.0763 10:31:24.90M 2015-11-11T10:31:09.321Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.126 34.418 1499.0767 10:31:25.12M 2015-11-11T10:31:09.526Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.135 34.427 1499.0876 10:31:25.32M 2015-11-11T10:31:09.726Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.134 34.426 1499.0851 10:31:25.52M 2015-11-11T10:31:09.931Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.415 1499.0720 10:31:25.72M 2015-11-11T10:31:10.131Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.414 1499.0712 10:31:25.91M 2015-11-11T10:31:10.336Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.121 34.413 1499.0698 10:31:26.13M 2015-11-11T10:31:10.536Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0710 10:31:26.33M 2015-11-11T10:31:10.745Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.416 1499.0714 10:31:26.53M 2015-11-11T10:31:10.946Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0718 10:31:26.73M 2015-11-11T10:31:11.151Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.419 1499.0730 10:31:26.93M 2015-11-11T10:31:11.351Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.423 1499.0765 10:31:27.15M 2015-11-11T10:31:11.566Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.423 1499.0763 10:31:27.35M 2015-11-11T10:31:11.756Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0760 10:31:27.56M 2015-11-11T10:31:11.956Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0758 10:31:27.75M 2015-11-11T10:31:12.161Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.132 34.425 1499.0754 10:31:27.94M 2015-11-11T10:31:12.366Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.128 34.422 1499.0696 10:31:28.16M 2015-11-11T10:31:12.571Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.128 34.423 1499.0692 10:31:28.36M 2015-11-11T10:31:12.771Z|I-OCEAN7-304-XXXX| 24.54 12.750 40.124 34.418 1499.0627 10:31:28.56M 2015-11-11T10:31:12.971Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.123 34.418 1499.0632 10:31:28.76M 2015-11-11T10:31:13.176Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.126 34.421 1499.0670 10:31:28.96M 2015-11-11T10:31:13.382Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.127 34.422 1499.0677 10:31:29.18M 2015-11-11T10:31:13.586Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.128 34.422 1499.0687 10:31:29.38M 2015-11-11T10:31:13.786Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.134 34.428 1499.0768 10:31:29.58M 2015-11-11T10:31:13.991Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.135 34.428 1499.0780 10:31:29.77M 2015-11-11T10:31:14.191Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.135 34.428 1499.0789 10:31:29.97M 2015-11-11T10:31:14.396Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.135 34.428 1499.0786 10:31:30.19M 2015-11-11T10:31:14.601Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.134 34.427 1499.0791 10:31:30.39M 2015-11-11T10:31:14.801Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.134 34.426 1499.0780 10:31:30.59M 2015-11-11T10:31:15.006Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.132 34.425 1499.0771 10:31:30.79M 2015-11-11T10:31:15.211Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.128 34.421 1499.0730 10:31:31.01M 2015-11-11T10:31:15.411Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0735 10:31:31.21M 2015-11-11T10:31:15.616Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.121 34.413 1499.0667 10:31:31.41M 2015-11-11T10:31:15.816Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.120 34.412 1499.0673 10:31:31.61M 2015-11-11T10:31:16.036Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.121 34.413 1499.0685 10:31:31.80M 2015-11-11T10:31:16.226Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.121 34.413 1499.0695 10:31:32.04M 2015-11-11T10:31:16.426Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.121 34.413 1499.0691 10:31:32.22M 2015-11-11T10:31:16.631Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.413 1499.0697 10:31:32.42M 2015-11-11T10:31:16.831Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0746 10:31:32.62M 2015-11-11T10:31:17.036Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.416 1499.0767 10:31:32.82M 2015-11-11T10:31:17.241Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.125 34.416 1499.0776 10:31:33.04M 2015-11-11T10:31:17.441Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.125 34.416 1499.0774 10:31:33.24M 2015-11-11T10:31:17.646Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.124 34.415 1499.0771 10:31:33.44M 2015-11-11T10:31:17.846Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.123 34.414 1499.0770 10:31:33.64M 2015-11-11T10:31:18.051Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.123 34.414 1499.0765 10:31:33.83M 2015-11-11T10:31:18.251Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.123 34.414 1499.0767 10:31:34.05M 2015-11-11T10:31:18.456Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.124 34.415 1499.0765 10:31:34.25M 2015-11-11T10:31:18.706Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.122 34.413 1499.0740 10:31:34.45M 2015-11-11T10:31:18.861Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.122 34.413 1499.0739 10:31:34.69M 2015-11-11T10:31:19.067Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.122 34.414 1499.0742 10:31:34.85M 2015-11-11T10:31:19.266Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.123 34.415 1499.0763 10:31:35.07M 2015-11-11T10:31:19.471Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.125 34.416 1499.0784 10:31:35.27M 2015-11-11T10:31:19.671Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.418 1499.0787 10:31:35.46M 2015-11-11T10:31:19.876Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.419 1499.0791 10:31:35.66M 2015-11-11T10:31:20.081Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0796 10:31:35.86M 2015-11-11T10:31:20.286Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.421 1499.0806 10:31:36.08M 2015-11-11T10:31:20.506Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.422 1499.0806 10:31:36.28M 2015-11-11T10:31:20.691Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.422 1499.0801 10:31:36.50M 2015-11-11T10:31:20.891Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.421 1499.0802 10:31:36.68M 2015-11-11T10:31:21.096Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0746 10:31:36.88M 2015-11-11T10:31:21.302Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.125 34.417 1499.0745 10:31:37.10M 2015-11-11T10:31:21.502Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.417 1499.0763 10:31:37.30M 2015-11-11T10:31:21.706Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.126 34.417 1499.0775 10:31:37.50M 2015-11-11T10:31:21.906Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.123 34.414 1499.0748 10:31:37.70M 2015-11-11T10:31:22.111Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.124 34.415 1499.0753 10:31:37.89M 2015-11-11T10:31:22.311Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.119 34.410 1499.0704 10:31:38.11M 2015-11-11T10:31:22.516Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.123 34.414 1499.0741 10:31:38.31M 2015-11-11T10:31:22.721Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.122 34.412 1499.0723 10:31:38.51M 2015-11-11T10:31:22.926Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.123 34.413 1499.0741 10:31:38.71M 2015-11-11T10:31:23.126Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.123 34.414 1499.0746 10:31:38.91M 2015-11-11T10:31:23.331Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.123 34.414 1499.0736 10:31:39.13M 2015-11-11T10:31:23.531Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.124 34.415 1499.0739 10:31:39.33M 2015-11-11T10:31:23.782Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.124 34.415 1499.0740 10:31:39.53M 2015-11-11T10:31:23.945Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.123 34.415 1499.0732 10:31:39.77M 2015-11-11T10:31:24.145Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.129 34.420 1499.0790 10:31:39.93M 2015-11-11T10:31:24.345Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.129 34.420 1499.0798 10:31:40.14M 2015-11-11T10:31:24.546Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.130 34.421 1499.0807 10:31:40.34M 2015-11-11T10:31:24.751Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.131 34.422 1499.0812 10:31:40.54M 2015-11-11T10:31:24.971Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.422 1499.0811 10:31:40.74M 2015-11-11T10:31:25.156Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.422 1499.0801 10:31:40.95M 2015-11-11T10:31:25.356Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.133 34.425 1499.0839 10:31:41.16M 2015-11-11T10:31:25.566Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.133 34.424 1499.0837 10:31:41.36M 2015-11-11T10:31:25.767Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.132 34.424 1499.0823 10:31:41.56M 2015-11-11T10:31:25.967Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.132 34.423 1499.0817 10:31:41.75M 2015-11-11T10:31:26.171Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.131 34.422 1499.0812 10:31:41.95M 2015-11-11T10:31:26.376Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.421 1499.0797 10:31:42.17M 2015-11-11T10:31:26.576Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.129 34.421 1499.0782 10:31:42.37M 2015-11-11T10:31:26.782Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.421 1499.0786 10:31:42.57M 2015-11-11T10:31:26.982Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0754 10:31:42.77M 2015-11-11T10:31:27.187Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0730 10:31:42.97M 2015-11-11T10:31:27.387Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0720 10:31:43.19M 2015-11-11T10:31:27.592Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.415 1499.0701 10:31:43.39M 2015-11-11T10:31:27.796Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.119 34.411 1499.0657 10:31:43.59M 2015-11-11T10:31:27.997Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.119 34.411 1499.0665 10:31:43.78M 2015-11-11T10:31:28.202Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.119 34.411 1499.0669 10:31:44.00M 2015-11-11T10:31:28.406Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.119 34.412 1499.0675 10:31:44.20M 2015-11-11T10:31:28.606Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.120 34.412 1499.0679 10:31:44.40M 2015-11-11T10:31:28.806Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.121 34.413 1499.0688 10:31:44.60M 2015-11-11T10:31:29.011Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.121 34.413 1499.0688 10:31:44.80M 2015-11-11T10:31:29.217Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.122 34.414 1499.0697 10:31:45.02M 2015-11-11T10:31:29.437Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.122 34.415 1499.0698 10:31:45.22M 2015-11-11T10:31:29.623Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.123 34.415 1499.0704 10:31:45.43M 2015-11-11T10:31:29.827Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.122 34.415 1499.0704 10:31:45.61M 2015-11-11T10:31:30.032Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.122 34.414 1499.0713 10:31:45.81M 2015-11-11T10:31:30.232Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.419 1499.0792 10:31:46.03M 2015-11-11T10:31:30.437Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0775 10:31:46.23M 2015-11-11T10:31:30.637Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.421 1499.0781 10:31:46.43M 2015-11-11T10:31:30.842Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0786 10:31:46.63M 2015-11-11T10:31:31.047Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0780 10:31:46.83M 2015-11-11T10:31:31.247Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0782 10:31:47.05M 2015-11-11T10:31:31.452Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0789 10:31:47.25M 2015-11-11T10:31:31.652Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0786 10:31:47.45M 2015-11-11T10:31:31.852Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.421 1499.0765 10:31:47.64M 2015-11-11T10:31:32.057Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0758 10:31:47.84M 2015-11-11T10:31:32.262Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0756 10:31:48.06M 2015-11-11T10:31:32.467Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0769 10:31:48.26M 2015-11-11T10:31:32.667Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.416 1499.0736 10:31:48.46M 2015-11-11T10:31:32.872Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.124 34.416 1499.0741 10:31:48.66M 2015-11-11T10:31:33.072Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.124 34.416 1499.0748 10:31:48.86M 2015-11-11T10:31:33.277Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.417 1499.0763 10:31:49.08M 2015-11-11T10:31:33.477Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.126 34.417 1499.0786 10:31:49.28M 2015-11-11T10:31:33.687Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.418 1499.0804 10:31:49.47M 2015-11-11T10:31:33.907Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.128 34.419 1499.0817 10:31:49.68M 2015-11-11T10:31:34.092Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.129 34.419 1499.0820 10:31:49.89M 2015-11-11T10:31:34.292Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.129 34.420 1499.0825 10:31:50.09M 2015-11-11T10:31:34.497Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.129 34.420 1499.0820 10:31:50.29M 2015-11-11T10:31:34.697Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.132 34.422 1499.0844 10:31:50.49M 2015-11-11T10:31:34.902Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.133 34.424 1499.0853 10:31:50.69M 2015-11-11T10:31:35.107Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.130 34.421 1499.0830 10:31:50.89M 2015-11-11T10:31:35.307Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.130 34.421 1499.0834 10:31:51.11M 2015-11-11T10:31:35.512Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.130 34.421 1499.0826 10:31:51.31M 2015-11-11T10:31:35.717Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.130 34.421 1499.0813 10:31:51.51M 2015-11-11T10:31:35.917Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0804 10:31:51.71M 2015-11-11T10:31:36.122Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.422 1499.0792 10:31:51.90M 2015-11-11T10:31:36.327Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.130 34.422 1499.0784 10:31:52.12M 2015-11-11T10:31:36.527Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.129 34.421 1499.0753 10:31:52.32M 2015-11-11T10:31:36.732Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.129 34.422 1499.0764 10:31:52.52M 2015-11-11T10:31:36.932Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0720 10:31:52.72M 2015-11-11T10:31:37.137Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.126 34.419 1499.0708 10:31:52.92M 2015-11-11T10:31:37.337Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.420 1499.0718 10:31:53.14M 2015-11-11T10:31:37.545Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.421 1499.0712 10:31:53.34M 2015-11-11T10:31:37.746Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.127 34.421 1499.0704 10:31:53.53M 2015-11-11T10:31:37.947Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.128 34.421 1499.0708 10:31:53.73M 2015-11-11T10:31:38.152Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.422 1499.0720 10:31:53.93M 2015-11-11T10:31:38.372Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.422 1499.0723 10:31:54.15M 2015-11-11T10:31:38.557Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.423 1499.0731 10:31:54.37M 2015-11-11T10:31:38.757Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.423 1499.0732 10:31:54.55M 2015-11-11T10:31:38.962Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.130 34.423 1499.0741 10:31:54.75M 2015-11-11T10:31:39.167Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.128 34.421 1499.0720 10:31:54.95M 2015-11-11T10:31:39.367Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0731 10:31:55.17M 2015-11-11T10:31:39.572Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.421 1499.0736 10:31:55.37M 2015-11-11T10:31:39.777Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0728 10:31:55.57M 2015-11-11T10:31:39.977Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.419 1499.0728 10:31:55.76M 2015-11-11T10:31:40.182Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0718 10:31:55.96M 2015-11-11T10:31:40.382Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.416 1499.0709 10:31:56.18M 2015-11-11T10:31:40.583Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.418 1499.0742 10:31:56.38M 2015-11-11T10:31:40.792Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.126 34.418 1499.0763 10:31:56.58M 2015-11-11T10:31:40.992Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0767 10:31:56.78M 2015-11-11T10:31:41.197Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0764 10:31:57.00M 2015-11-11T10:31:41.397Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.127 34.419 1499.0775 10:31:57.20M 2015-11-11T10:31:41.602Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.420 1499.0791 10:31:57.40M 2015-11-11T10:31:41.807Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0798 10:31:57.59M 2015-11-11T10:31:42.007Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0811 10:31:57.79M 2015-11-11T10:31:42.207Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0806 10:31:58.01M 2015-11-11T10:31:42.417Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0796 10:31:58.21M 2015-11-11T10:31:42.617Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0825 10:31:58.41M 2015-11-11T10:31:42.837Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0791 10:31:58.61M 2015-11-11T10:31:43.023Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0765 10:31:58.82M 2015-11-11T10:31:43.227Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.125 34.418 1499.0742 10:31:59.03M 2015-11-11T10:31:43.427Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.125 34.418 1499.0731 10:31:59.23M 2015-11-11T10:31:43.632Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.125 34.419 1499.0730 10:31:59.42M 2015-11-11T10:31:43.837Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0735 10:31:59.62M 2015-11-11T10:31:44.082Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0728 10:31:59.82M 2015-11-11T10:31:44.242Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.419 1499.0729 10:32:00.09M 2015-11-11T10:31:44.447Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.418 1499.0731 10:32:00.24M 2015-11-11T10:31:44.647Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0742 10:32:00.44M 2015-11-11T10:31:44.852Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0752 10:32:00.64M 2015-11-11T10:31:45.052Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.420 1499.0748 10:32:00.84M 2015-11-11T10:31:45.257Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0740 10:32:01.06M 2015-11-11T10:31:45.457Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.418 1499.0725 10:32:01.26M 2015-11-11T10:31:45.662Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0706 10:32:01.45M 2015-11-11T10:31:45.867Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.123 34.415 1499.0681 10:32:01.65M 2015-11-11T10:31:46.067Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.121 34.413 1499.0663 10:32:01.85M 2015-11-11T10:31:46.272Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.120 34.412 1499.0659 10:32:02.07M 2015-11-11T10:31:46.472Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.123 34.416 1499.0698 10:32:02.27M 2015-11-11T10:31:46.677Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.123 34.416 1499.0699 10:32:02.47M 2015-11-11T10:31:46.882Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.124 34.416 1499.0702 10:32:02.67M 2015-11-11T10:31:47.082Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.417 1499.0692 10:32:02.87M 2015-11-11T10:31:47.303Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.416 1499.0692 10:32:03.09M 2015-11-11T10:31:47.492Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.417 1499.0691 10:32:03.30M 2015-11-11T10:31:47.692Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.417 1499.0688 10:32:03.49M 2015-11-11T10:31:47.897Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.418 1499.0699 10:32:03.68M 2015-11-11T10:31:48.097Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0712 10:32:03.88M 2015-11-11T10:31:48.303Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.122 34.416 1499.0669 10:32:04.10M 2015-11-11T10:31:48.503Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0704 10:32:04.30M 2015-11-11T10:31:48.707Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.126 34.419 1499.0714 10:32:04.50M 2015-11-11T10:31:48.912Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0726 10:32:04.70M 2015-11-11T10:31:49.157Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0829 10:32:04.90M 2015-11-11T10:31:49.317Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.136 34.428 1499.0826 10:32:05.16M 2015-11-11T10:31:49.517Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.429 1499.0826 10:32:05.32M 2015-11-11T10:31:49.722Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.136 34.428 1499.0834 10:32:05.51M 2015-11-11T10:31:49.927Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.136 34.428 1499.0830 10:32:05.71M 2015-11-11T10:31:50.127Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0836 10:32:05.91M 2015-11-11T10:31:50.332Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0841 10:32:06.13M 2015-11-11T10:31:50.532Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0737 10:32:06.33M 2015-11-11T10:31:50.737Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0720 10:32:06.53M 2015-11-11T10:31:50.943Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.419 1499.0720 10:32:06.73M 2015-11-11T10:31:51.145Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.124 34.417 1499.0713 10:32:06.93M 2015-11-11T10:31:51.348Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.123 34.416 1499.0706 10:32:07.15M 2015-11-11T10:31:51.553Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.416 1499.0695 10:32:07.35M 2015-11-11T10:31:51.773Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.122 34.415 1499.0691 10:32:07.55M 2015-11-11T10:31:51.958Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.121 34.414 1499.0667 10:32:07.76M 2015-11-11T10:31:52.158Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.414 1499.0663 10:32:07.94M 2015-11-11T10:31:52.363Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.120 34.413 1499.0669 10:32:08.16M 2015-11-11T10:31:52.563Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.120 34.413 1499.0680 10:32:08.36M 2015-11-11T10:31:52.768Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.120 34.412 1499.0693 10:32:08.56M 2015-11-11T10:31:52.973Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.413 1499.0703 10:32:08.76M 2015-11-11T10:31:53.173Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.120 34.411 1499.0698 10:32:08.96M 2015-11-11T10:31:53.378Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.119 34.411 1499.0698 10:32:09.17M 2015-11-11T10:31:53.583Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.124 34.415 1499.0758 10:32:09.37M 2015-11-11T10:31:53.778Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.125 34.417 1499.0764 10:32:09.58M 2015-11-11T10:31:53.988Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.417 1499.0765 10:32:09.77M 2015-11-11T10:31:54.193Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.418 1499.0764 10:32:09.97M 2015-11-11T10:31:54.393Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.426 1499.0829 10:32:10.19M 2015-11-11T10:31:54.598Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0817 10:32:10.39M 2015-11-11T10:31:54.798Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0823 10:32:10.59M 2015-11-11T10:31:55.003Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.422 1499.0757 10:32:10.79M 2015-11-11T10:31:55.208Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0741 10:32:11.01M 2015-11-11T10:31:55.408Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0769 10:32:11.20M 2015-11-11T10:31:55.608Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0780 10:32:11.40M 2015-11-11T10:31:55.818Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0784 10:32:11.60M 2015-11-11T10:31:56.013Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.136 34.429 1499.0820 10:32:11.80M 2015-11-11T10:31:56.238Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.136 34.429 1499.0818 10:32:12.02M 2015-11-11T10:31:56.418Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.429 1499.0825 10:32:12.24M 2015-11-11T10:31:56.650Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0776 10:32:12.42M 2015-11-11T10:31:56.828Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0768 10:32:12.62M 2015-11-11T10:31:57.033Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0764 10:32:12.82M 2015-11-11T10:31:57.238Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0759 10:32:13.04M 2015-11-11T10:31:57.438Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0764 10:32:13.24M 2015-11-11T10:31:57.643Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0759 10:32:13.43M 2015-11-11T10:31:57.848Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.416 1499.0674 10:32:13.64M 2015-11-11T10:31:58.048Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0687 10:32:13.83M 2015-11-11T10:31:58.248Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.418 1499.0698 10:32:14.05M 2015-11-11T10:31:58.453Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0718 10:32:14.25M 2015-11-11T10:31:58.653Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0737 10:32:14.45M 2015-11-11T10:31:58.858Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0750 10:32:14.65M 2015-11-11T10:31:59.063Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.420 1499.0760 10:32:14.85M 2015-11-11T10:31:59.268Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0773 10:32:15.07M 2015-11-11T10:31:59.468Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0782 10:32:15.27M 2015-11-11T10:31:59.673Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0770 10:32:15.46M 2015-11-11T10:31:59.873Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.419 1499.0751 10:32:15.66M