2015-11-11T10:30:00.103Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.129 34.419 1499.0811 10:30:15.86M 2015-11-11T10:30:00.288Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.130 34.420 1499.0824 10:30:16.10M 2015-11-11T10:30:00.493Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.131 34.421 1499.0836 10:30:16.28M 2015-11-11T10:30:00.693Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.132 34.422 1499.0848 10:30:16.48M 2015-11-11T10:30:00.898Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.131 34.421 1499.0848 10:30:16.68M 2015-11-11T10:30:01.098Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.128 34.418 1499.0820 10:30:16.88M 2015-11-11T10:30:01.303Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.128 34.418 1499.0818 10:30:17.10M 2015-11-11T10:30:01.508Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.131 34.421 1499.0858 10:30:17.30M 2015-11-11T10:30:01.713Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.131 34.421 1499.0854 10:30:17.50M 2015-11-11T10:30:01.913Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.131 34.421 1499.0845 10:30:17.70M 2015-11-11T10:30:02.139Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.122 34.412 1499.0740 10:30:17.90M 2015-11-11T10:30:02.323Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.121 34.412 1499.0726 10:30:18.11M 2015-11-11T10:30:02.523Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.124 34.413 1499.0793 10:30:18.32M 2015-11-11T10:30:02.734Z|I-OCEAN7-304-XXXX| 24.75 12.756 40.125 34.414 1499.0803 10:30:18.51M 2015-11-11T10:30:02.928Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.125 34.414 1499.0814 10:30:18.71M 2015-11-11T10:30:03.133Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.126 34.415 1499.0819 10:30:18.91M 2015-11-11T10:30:03.333Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.127 34.416 1499.0833 10:30:19.13M 2015-11-11T10:30:03.538Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.127 34.416 1499.0846 10:30:19.33M 2015-11-11T10:30:03.745Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.131 34.419 1499.0892 10:30:19.53M 2015-11-11T10:30:03.945Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.131 34.420 1499.0890 10:30:19.73M 2015-11-11T10:30:04.148Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.131 34.420 1499.0880 10:30:19.93M 2015-11-11T10:30:04.348Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.132 34.421 1499.0876 10:30:20.15M 2015-11-11T10:30:04.568Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.133 34.423 1499.0886 10:30:20.34M 2015-11-11T10:30:04.758Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.134 34.424 1499.0875 10:30:20.56M 2015-11-11T10:30:04.958Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.126 34.416 1499.0779 10:30:20.74M 2015-11-11T10:30:05.163Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.125 34.415 1499.0759 10:30:20.94M 2015-11-11T10:30:05.363Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.125 34.416 1499.0758 10:30:21.16M 2015-11-11T10:30:05.568Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.127 34.418 1499.0770 10:30:21.36M 2015-11-11T10:30:05.773Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.129 34.421 1499.0800 10:30:21.56M 2015-11-11T10:30:05.973Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.129 34.421 1499.0791 10:30:21.76M 2015-11-11T10:30:06.178Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.129 34.421 1499.0790 10:30:21.96M 2015-11-11T10:30:06.383Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.421 1499.0786 10:30:22.18M 2015-11-11T10:30:06.583Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.129 34.421 1499.0796 10:30:22.37M 2015-11-11T10:30:06.788Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.422 1499.0798 10:30:22.57M 2015-11-11T10:30:06.988Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.422 1499.0796 10:30:22.77M 2015-11-11T10:30:07.193Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.130 34.421 1499.0808 10:30:22.97M 2015-11-11T10:30:07.393Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.131 34.422 1499.0829 10:30:23.19M 2015-11-11T10:30:07.648Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.132 34.422 1499.0837 10:30:23.39M 2015-11-11T10:30:07.803Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.132 34.422 1499.0848 10:30:23.63M 2015-11-11T10:30:08.003Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.132 34.422 1499.0852 10:30:23.79M 2015-11-11T10:30:08.208Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.131 34.421 1499.0852 10:30:24.00M 2015-11-11T10:30:08.408Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.131 34.421 1499.0846 10:30:24.20M 2015-11-11T10:30:08.613Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.131 34.421 1499.0850 10:30:24.40M 2015-11-11T10:30:08.818Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.122 34.412 1499.0752 10:30:24.60M 2015-11-11T10:30:09.033Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.121 34.411 1499.0735 10:30:24.80M 2015-11-11T10:30:09.223Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.119 34.409 1499.0720 10:30:25.04M 2015-11-11T10:30:09.428Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.122 34.412 1499.0750 10:30:25.22M 2015-11-11T10:30:09.628Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.122 34.413 1499.0751 10:30:25.42M 2015-11-11T10:30:09.833Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.123 34.413 1499.0747 10:30:25.62M 2015-11-11T10:30:10.038Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.123 34.413 1499.0745 10:30:25.82M 2015-11-11T10:30:10.238Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.127 34.418 1499.0804 10:30:26.04M 2015-11-11T10:30:10.438Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0787 10:30:26.23M 2015-11-11T10:30:10.648Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0781 10:30:26.43M 2015-11-11T10:30:10.848Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.417 1499.0773 10:30:26.63M 2015-11-11T10:30:11.048Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.417 1499.0775 10:30:26.83M 2015-11-11T10:30:11.253Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.125 34.416 1499.0768 10:30:27.05M 2015-11-11T10:30:11.458Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.125 34.416 1499.0753 10:30:27.25M 2015-11-11T10:30:11.658Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.125 34.417 1499.0752 10:30:27.45M 2015-11-11T10:30:11.863Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.124 34.416 1499.0740 10:30:27.65M 2015-11-11T10:30:12.063Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.125 34.417 1499.0747 10:30:27.85M 2015-11-11T10:30:12.263Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0745 10:30:28.07M 2015-11-11T10:30:12.473Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.125 34.417 1499.0754 10:30:28.26M 2015-11-11T10:30:12.673Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.120 34.412 1499.0688 10:30:28.46M 2015-11-11T10:30:12.878Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.414 1499.0706 10:30:28.66M 2015-11-11T10:30:13.078Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.123 34.415 1499.0718 10:30:28.86M 2015-11-11T10:30:13.283Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0739 10:30:29.08M 2015-11-11T10:30:13.503Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0767 10:30:29.28M 2015-11-11T10:30:13.688Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.127 34.418 1499.0778 10:30:29.49M 2015-11-11T10:30:13.893Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.126 34.418 1499.0771 10:30:29.68M 2015-11-11T10:30:14.093Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.420 1499.0802 10:30:29.88M 2015-11-11T10:30:14.298Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0797 10:30:30.09M 2015-11-11T10:30:14.503Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.129 34.420 1499.0792 10:30:30.29M 2015-11-11T10:30:14.703Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.128 34.420 1499.0787 10:30:30.49M 2015-11-11T10:30:14.908Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0784 10:30:30.69M 2015-11-11T10:30:15.113Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.420 1499.0780 10:30:30.89M 2015-11-11T10:30:15.318Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.129 34.421 1499.0787 10:30:31.11M 2015-11-11T10:30:15.518Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.421 1499.0775 10:30:31.31M 2015-11-11T10:30:15.718Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.129 34.421 1499.0774 10:30:31.51M 2015-11-11T10:30:15.923Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.129 34.421 1499.0781 10:30:31.71M 2015-11-11T10:30:16.123Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.423 1499.0713 10:30:31.91M 2015-11-11T10:30:16.337Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.130 34.424 1499.0721 10:30:32.12M 2015-11-11T10:30:16.533Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.131 34.425 1499.0726 10:30:32.33M 2015-11-11T10:30:16.738Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.125 34.420 1499.0654 10:30:32.52M 2015-11-11T10:30:16.939Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.422 1499.0679 10:30:32.72M 2015-11-11T10:30:17.145Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.128 34.422 1499.0679 10:30:32.92M 2015-11-11T10:30:17.345Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.423 1499.0684 10:30:33.14M 2015-11-11T10:30:17.549Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.423 1499.0688 10:30:33.34M 2015-11-11T10:30:17.753Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.423 1499.0703 10:30:33.54M 2015-11-11T10:30:17.969Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.129 34.424 1499.0702 10:30:33.74M 2015-11-11T10:30:18.159Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.130 34.424 1499.0712 10:30:33.95M 2015-11-11T10:30:18.358Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.130 34.424 1499.0717 10:30:34.16M 2015-11-11T10:30:18.564Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.131 34.424 1499.0732 10:30:34.35M 2015-11-11T10:30:18.768Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.425 1499.0753 10:30:34.55M 2015-11-11T10:30:18.969Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0741 10:30:34.75M 2015-11-11T10:30:19.169Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0743 10:30:34.95M 2015-11-11T10:30:19.373Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0742 10:30:35.17M 2015-11-11T10:30:19.578Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0753 10:30:35.37M 2015-11-11T10:30:19.785Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0752 10:30:35.57M 2015-11-11T10:30:19.984Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0649 10:30:35.77M 2015-11-11T10:30:20.184Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.120 34.413 1499.0638 10:30:35.97M 2015-11-11T10:30:20.394Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.119 34.412 1499.0637 10:30:36.18M 2015-11-11T10:30:20.594Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.118 34.411 1499.0635 10:30:36.39M 2015-11-11T10:30:20.794Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.117 34.411 1499.0626 10:30:36.58M 2015-11-11T10:30:20.999Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.117 34.410 1499.0618 10:30:36.78M 2015-11-11T10:30:21.199Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.116 34.409 1499.0619 10:30:37.00M 2015-11-11T10:30:21.404Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.115 34.409 1499.0619 10:30:37.20M 2015-11-11T10:30:21.609Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.116 34.409 1499.0625 10:30:37.40M 2015-11-11T10:30:21.809Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.116 34.409 1499.0637 10:30:37.60M 2015-11-11T10:30:22.014Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.118 34.410 1499.0659 10:30:37.80M 2015-11-11T10:30:22.214Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.119 34.412 1499.0676 10:30:38.01M 2015-11-11T10:30:22.439Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.120 34.413 1499.0698 10:30:38.21M 2015-11-11T10:30:22.624Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.121 34.413 1499.0714 10:30:38.43M 2015-11-11T10:30:22.824Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.123 34.414 1499.0732 10:30:38.61M 2015-11-11T10:30:23.024Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.124 34.416 1499.0754 10:30:38.81M 2015-11-11T10:30:23.234Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.126 34.418 1499.0770 10:30:39.03M 2015-11-11T10:30:23.434Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.126 34.418 1499.0757 10:30:39.23M 2015-11-11T10:30:23.639Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.417 1499.0739 10:30:39.43M 2015-11-11T10:30:23.839Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0721 10:30:39.63M 2015-11-11T10:30:24.044Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.124 34.417 1499.0736 10:30:39.83M 2015-11-11T10:30:24.249Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.417 1499.0736 10:30:40.04M 2015-11-11T10:30:24.449Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.417 1499.0730 10:30:40.24M 2015-11-11T10:30:24.654Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.125 34.418 1499.0731 10:30:40.44M 2015-11-11T10:30:24.854Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.419 1499.0728 10:30:40.64M 2015-11-11T10:30:25.059Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0731 10:30:40.84M 2015-11-11T10:30:25.264Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0740 10:30:41.06M 2015-11-11T10:30:25.464Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0748 10:30:41.26M 2015-11-11T10:30:25.669Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0760 10:30:41.46M 2015-11-11T10:30:25.874Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0713 10:30:41.66M 2015-11-11T10:30:26.074Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.419 1499.0750 10:30:41.86M 2015-11-11T10:30:26.279Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0752 10:30:42.08M 2015-11-11T10:30:26.479Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0748 10:30:42.27M 2015-11-11T10:30:26.684Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.418 1499.0752 10:30:42.47M 2015-11-11T10:30:26.904Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.418 1499.0746 10:30:42.67M 2015-11-11T10:30:27.089Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.417 1499.0741 10:30:42.89M 2015-11-11T10:30:27.289Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.417 1499.0737 10:30:43.09M 2015-11-11T10:30:27.494Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.417 1499.0737 10:30:43.29M 2015-11-11T10:30:27.699Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.415 1499.0728 10:30:43.49M 2015-11-11T10:30:27.904Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.416 1499.0728 10:30:43.69M 2015-11-11T10:30:28.104Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.124 34.416 1499.0730 10:30:43.89M 2015-11-11T10:30:28.309Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0741 10:30:44.10M 2015-11-11T10:30:28.509Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.123 34.415 1499.0732 10:30:44.30M 2015-11-11T10:30:28.714Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.123 34.415 1499.0730 10:30:44.50M 2015-11-11T10:30:28.919Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.415 1499.0728 10:30:44.70M 2015-11-11T10:30:29.119Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.123 34.415 1499.0724 10:30:44.90M 2015-11-11T10:30:29.324Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.124 34.415 1499.0729 10:30:45.12M 2015-11-11T10:30:29.529Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.124 34.416 1499.0734 10:30:45.32M 2015-11-11T10:30:29.729Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.124 34.417 1499.0719 10:30:45.52M 2015-11-11T10:30:29.929Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0728 10:30:45.72M 2015-11-11T10:30:30.134Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.125 34.417 1499.0739 10:30:45.92M 2015-11-11T10:30:30.339Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.126 34.418 1499.0743 10:30:46.14M 2015-11-11T10:30:30.539Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.126 34.418 1499.0737 10:30:46.33M 2015-11-11T10:30:30.745Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.127 34.419 1499.0748 10:30:46.53M 2015-11-11T10:30:30.945Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.127 34.418 1499.0780 10:30:46.73M 2015-11-11T10:30:31.149Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.127 34.417 1499.0784 10:30:46.93M 2015-11-11T10:30:31.374Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.131 34.420 1499.0834 10:30:47.15M 2015-11-11T10:30:31.554Z|I-OCEAN7-304-XXXX| 24.60 12.755 40.124 34.414 1499.0752 10:30:47.37M 2015-11-11T10:30:31.759Z|I-OCEAN7-304-XXXX| 24.60 12.755 40.123 34.413 1499.0740 10:30:47.55M 2015-11-11T10:30:31.959Z|I-OCEAN7-304-XXXX| 24.60 12.755 40.122 34.413 1499.0735 10:30:47.75M 2015-11-11T10:30:32.164Z|I-OCEAN7-304-XXXX| 24.61 12.755 40.116 34.407 1499.0665 10:30:47.94M 2015-11-11T10:30:32.369Z|I-OCEAN7-304-XXXX| 24.61 12.755 40.116 34.407 1499.0669 10:30:48.16M 2015-11-11T10:30:32.569Z|I-OCEAN7-304-XXXX| 24.59 12.755 40.116 34.407 1499.0656 10:30:48.36M 2015-11-11T10:30:32.774Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.116 34.407 1499.0653 10:30:48.56M 2015-11-11T10:30:32.974Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.124 34.415 1499.0729 10:30:48.76M 2015-11-11T10:30:33.179Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.125 34.416 1499.0741 10:30:48.96M 2015-11-11T10:30:33.384Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.126 34.418 1499.0748 10:30:49.18M 2015-11-11T10:30:33.589Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.125 34.416 1499.0732 10:30:49.38M 2015-11-11T10:30:33.789Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.124 34.416 1499.0721 10:30:49.58M 2015-11-11T10:30:33.989Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.117 34.409 1499.0631 10:30:49.78M 2015-11-11T10:30:34.198Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.117 34.409 1499.0643 10:30:49.97M 2015-11-11T10:30:34.399Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.118 34.410 1499.0643 10:30:50.19M 2015-11-11T10:30:34.599Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.117 34.410 1499.0637 10:30:50.39M 2015-11-11T10:30:34.804Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.117 34.410 1499.0641 10:30:50.59M 2015-11-11T10:30:35.009Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.118 34.411 1499.0643 10:30:50.79M 2015-11-11T10:30:35.209Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.119 34.412 1499.0645 10:30:51.01M 2015-11-11T10:30:35.414Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.119 34.412 1499.0658 10:30:51.21M 2015-11-11T10:30:35.614Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.120 34.412 1499.0664 10:30:51.41M 2015-11-11T10:30:35.834Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.121 34.413 1499.0681 10:30:51.61M 2015-11-11T10:30:36.024Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.121 34.414 1499.0698 10:30:51.82M 2015-11-11T10:30:36.224Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0704 10:30:52.02M 2015-11-11T10:30:36.429Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.415 1499.0712 10:30:52.22M 2015-11-11T10:30:36.634Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.416 1499.0726 10:30:52.42M 2015-11-11T10:30:36.835Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.417 1499.0740 10:30:52.62M 2015-11-11T10:30:37.039Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.417 1499.0750 10:30:52.82M 2015-11-11T10:30:37.239Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.417 1499.0747 10:30:53.04M 2015-11-11T10:30:37.444Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0809 10:30:53.24M 2015-11-11T10:30:37.649Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.130 34.422 1499.0812 10:30:53.44M 2015-11-11T10:30:37.849Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0815 10:30:53.64M 2015-11-11T10:30:38.099Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.130 34.422 1499.0823 10:30:53.84M 2015-11-11T10:30:38.254Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.130 34.422 1499.0829 10:30:54.10M 2015-11-11T10:30:38.459Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.131 34.422 1499.0835 10:30:54.25M 2015-11-11T10:30:38.659Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.131 34.422 1499.0837 10:30:54.45M 2015-11-11T10:30:38.865Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.131 34.423 1499.0830 10:30:54.65M 2015-11-11T10:30:39.069Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.131 34.422 1499.0819 10:30:54.85M 2015-11-11T10:30:39.275Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.130 34.421 1499.0800 10:30:55.07M 2015-11-11T10:30:39.474Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0786 10:30:55.27M 2015-11-11T10:30:39.674Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.419 1499.0765 10:30:55.47M 2015-11-11T10:30:39.884Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0758 10:30:55.67M 2015-11-11T10:30:40.084Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0758 10:30:55.87M 2015-11-11T10:30:40.300Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0745 10:30:56.09M 2015-11-11T10:30:40.489Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.420 1499.0739 10:30:56.30M 2015-11-11T10:30:40.694Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0736 10:30:56.48M 2015-11-11T10:30:40.894Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0734 10:30:56.68M 2015-11-11T10:30:41.099Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.420 1499.0723 10:30:56.88M 2015-11-11T10:30:41.299Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0752 10:30:57.10M 2015-11-11T10:30:41.505Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0754 10:30:57.30M 2015-11-11T10:30:41.710Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.424 1499.0765 10:30:57.50M 2015-11-11T10:30:41.909Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.425 1499.0784 10:30:57.70M 2015-11-11T10:30:42.115Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.426 1499.0790 10:30:57.89M 2015-11-11T10:30:42.315Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0795 10:30:58.11M 2015-11-11T10:30:42.539Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0803 10:30:58.31M 2015-11-11T10:30:42.720Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0818 10:30:58.51M 2015-11-11T10:30:42.925Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0822 10:30:58.71M 2015-11-11T10:30:43.175Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.427 1499.0828 10:30:58.91M 2015-11-11T10:30:43.335Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.135 34.427 1499.0834 10:30:59.17M 2015-11-11T10:30:43.535Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.135 34.427 1499.0836 10:30:59.33M 2015-11-11T10:30:43.740Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0734 10:30:59.53M 2015-11-11T10:30:43.940Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0743 10:30:59.73M 2015-11-11T10:30:44.145Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0757 10:30:59.92M 2015-11-11T10:30:44.345Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0762 10:31:00.14M 2015-11-11T10:30:44.550Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0767 10:31:00.34M 2015-11-11T10:30:44.770Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0793 10:31:00.54M 2015-11-11T10:30:44.955Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0790 10:31:00.76M 2015-11-11T10:30:45.160Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0786 10:31:00.94M 2015-11-11T10:30:45.365Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0769 10:31:01.16M 2015-11-11T10:30:45.565Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.422 1499.0763 10:31:01.36M 2015-11-11T10:30:45.770Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0758 10:31:01.56M 2015-11-11T10:30:45.970Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0760 10:31:01.75M 2015-11-11T10:30:46.175Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0703 10:31:01.95M 2015-11-11T10:30:46.375Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0693 10:31:02.17M 2015-11-11T10:30:46.580Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.418 1499.0684 10:31:02.37M 2015-11-11T10:30:46.780Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.124 34.418 1499.0671 10:31:02.57M 2015-11-11T10:30:46.985Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.419 1499.0677 10:31:02.77M 2015-11-11T10:30:47.190Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.419 1499.0676 10:31:02.97M 2015-11-11T10:30:47.395Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.125 34.418 1499.0670 10:31:03.19M 2015-11-11T10:30:47.595Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.418 1499.0677 10:31:03.39M 2015-11-11T10:30:47.800Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0693 10:31:03.59M 2015-11-11T10:30:48.000Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.418 1499.0696 10:31:03.79M 2015-11-11T10:30:48.250Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.418 1499.0690 10:31:04.01M 2015-11-11T10:30:48.410Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.125 34.417 1499.0695 10:31:04.25M 2015-11-11T10:30:48.610Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.124 34.417 1499.0702 10:31:04.40M 2015-11-11T10:30:48.815Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.420 1499.0737 10:31:04.60M 2015-11-11T10:30:49.020Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.421 1499.0751 10:31:04.80M 2015-11-11T10:30:49.235Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.422 1499.0775 10:31:05.02M 2015-11-11T10:30:49.425Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.423 1499.0778 10:31:05.24M 2015-11-11T10:30:49.625Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.423 1499.0784 10:31:05.42M 2015-11-11T10:30:49.830Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.125 34.417 1499.0725 10:31:05.62M 2015-11-11T10:30:50.059Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.417 1499.0717 10:31:05.82M 2015-11-11T10:30:50.235Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.124 34.416 1499.0703 10:31:06.03M 2015-11-11T10:30:50.435Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0690 10:31:06.23M 2015-11-11T10:30:50.641Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.414 1499.0681 10:31:06.43M 2015-11-11T10:30:50.850Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.121 34.414 1499.0668 10:31:06.63M 2015-11-11T10:30:51.050Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.414 1499.0675 10:31:06.83M 2015-11-11T10:30:51.250Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.415 1499.0675 10:31:07.05M 2015-11-11T10:30:51.455Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.416 1499.0682 10:31:07.25M 2015-11-11T10:30:51.655Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0691 10:31:07.45M 2015-11-11T10:30:51.860Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.121 34.414 1499.0665 10:31:07.65M 2015-11-11T10:30:52.060Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.416 1499.0703 10:31:07.85M 2015-11-11T10:30:52.265Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0714 10:31:08.06M 2015-11-11T10:30:52.499Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.419 1499.0736 10:31:08.26M 2015-11-11T10:30:52.670Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0748 10:31:08.46M 2015-11-11T10:30:52.875Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0752 10:31:08.66M 2015-11-11T10:30:53.075Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0769 10:31:08.86M 2015-11-11T10:30:53.325Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0789 10:31:09.08M 2015-11-11T10:30:53.485Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.425 1499.0808 10:31:09.32M 2015-11-11T10:30:53.700Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.425 1499.0807 10:31:09.48M 2015-11-11T10:30:53.890Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0775 10:31:09.69M 2015-11-11T10:30:54.090Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0781 10:31:09.87M 2015-11-11T10:30:54.302Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0779 10:31:10.09M 2015-11-11T10:30:54.501Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0779 10:31:10.29M 2015-11-11T10:30:54.705Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0780 10:31:10.49M 2015-11-11T10:30:54.905Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0764 10:31:10.69M 2015-11-11T10:30:55.110Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0746 10:31:10.89M 2015-11-11T10:30:55.310Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0752 10:31:11.11M 2015-11-11T10:30:55.515Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0759 10:31:11.31M 2015-11-11T10:30:55.720Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0759 10:31:11.51M 2015-11-11T10:30:55.920Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0760 10:31:11.71M 2015-11-11T10:30:56.125Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.421 1499.0753 10:31:11.91M 2015-11-11T10:30:56.325Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.420 1499.0745 10:31:12.12M 2015-11-11T10:30:56.530Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.420 1499.0743 10:31:12.32M 2015-11-11T10:30:56.735Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0742 10:31:12.52M 2015-11-11T10:30:56.935Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.123 34.416 1499.0702 10:31:12.72M 2015-11-11T10:30:57.135Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.123 34.416 1499.0695 10:31:12.92M 2015-11-11T10:30:57.345Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.122 34.415 1499.0687 10:31:13.14M 2015-11-11T10:30:57.545Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.121 34.414 1499.0681 10:31:13.34M 2015-11-11T10:30:57.745Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.121 34.415 1499.0674 10:31:13.54M 2015-11-11T10:30:57.950Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.122 34.415 1499.0677 10:31:13.73M 2015-11-11T10:30:58.170Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.122 34.415 1499.0670 10:31:13.94M 2015-11-11T10:30:58.400Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0657 10:31:14.17M 2015-11-11T10:30:58.560Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0725 10:31:14.40M 2015-11-11T10:30:58.760Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0731 10:31:14.55M 2015-11-11T10:30:58.965Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.424 1499.0747 10:31:14.75M 2015-11-11T10:30:59.170Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.425 1499.0758 10:31:14.95M 2015-11-11T10:30:59.379Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.132 34.426 1499.0757 10:31:15.17M 2015-11-11T10:30:59.575Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.131 34.424 1499.0734 10:31:15.37M 2015-11-11T10:30:59.782Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.130 34.423 1499.0730 10:31:15.57M 2015-11-11T10:30:59.982Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.129 34.422 1499.0724 10:31:15.77M