2015-11-11T10:29:00.182Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.424 1499.0833 10:29:15.96M 2015-11-11T10:29:00.385Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.425 1499.0840 10:29:16.17M 2015-11-11T10:29:00.585Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.425 1499.0844 10:29:16.38M 2015-11-11T10:29:00.790Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.425 1499.0842 10:29:16.57M 2015-11-11T10:29:00.995Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.133 34.424 1499.0847 10:29:16.77M 2015-11-11T10:29:01.195Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.132 34.424 1499.0844 10:29:16.97M 2015-11-11T10:29:01.400Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.132 34.424 1499.0837 10:29:17.19M 2015-11-11T10:29:01.619Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0828 10:29:17.39M 2015-11-11T10:29:01.805Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0831 10:29:17.59M 2015-11-11T10:29:02.025Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0826 10:29:17.79M 2015-11-11T10:29:02.210Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0825 10:29:18.02M 2015-11-11T10:29:02.420Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0813 10:29:18.21M 2015-11-11T10:29:02.623Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.423 1499.0811 10:29:18.41M 2015-11-11T10:29:02.823Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0809 10:29:18.60M 2015-11-11T10:29:03.025Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0800 10:29:18.80M 2015-11-11T10:29:03.230Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.125 34.418 1499.0734 10:29:19.02M 2015-11-11T10:29:03.430Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0720 10:29:19.22M 2015-11-11T10:29:03.630Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.123 34.416 1499.0707 10:29:19.42M 2015-11-11T10:29:03.835Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0690 10:29:19.62M 2015-11-11T10:29:04.040Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.121 34.414 1499.0685 10:29:19.82M 2015-11-11T10:29:04.240Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0677 10:29:20.04M 2015-11-11T10:29:04.445Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0676 10:29:20.24M 2015-11-11T10:29:04.650Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.121 34.414 1499.0671 10:29:20.44M 2015-11-11T10:29:04.855Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.122 34.415 1499.0675 10:29:20.64M 2015-11-11T10:29:05.055Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.415 1499.0676 10:29:20.83M 2015-11-11T10:29:05.260Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.416 1499.0680 10:29:21.05M 2015-11-11T10:29:05.462Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.417 1499.0693 10:29:21.25M 2015-11-11T10:29:05.665Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0692 10:29:21.45M 2015-11-11T10:29:05.865Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0688 10:29:21.65M 2015-11-11T10:29:06.070Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.125 34.419 1499.0688 10:29:21.85M 2015-11-11T10:29:06.275Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.419 1499.0696 10:29:22.07M 2015-11-11T10:29:06.495Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.126 34.419 1499.0706 10:29:22.27M 2015-11-11T10:29:06.680Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.420 1499.0717 10:29:22.48M 2015-11-11T10:29:06.881Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0726 10:29:22.67M 2015-11-11T10:29:07.086Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0715 10:29:22.86M 2015-11-11T10:29:07.285Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0708 10:29:23.08M 2015-11-11T10:29:07.491Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0718 10:29:23.28M 2015-11-11T10:29:07.690Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0726 10:29:23.48M 2015-11-11T10:29:07.896Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0732 10:29:23.68M 2015-11-11T10:29:08.101Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0746 10:29:23.88M 2015-11-11T10:29:08.306Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0745 10:29:24.10M 2015-11-11T10:29:08.510Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0760 10:29:24.30M 2015-11-11T10:29:08.710Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0789 10:29:24.50M 2015-11-11T10:29:08.910Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.421 1499.0787 10:29:24.70M 2015-11-11T10:29:09.116Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.129 34.421 1499.0803 10:29:24.89M 2015-11-11T10:29:09.321Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.130 34.421 1499.0817 10:29:25.11M 2015-11-11T10:29:09.521Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0817 10:29:25.31M 2015-11-11T10:29:09.721Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0822 10:29:25.51M 2015-11-11T10:29:09.926Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.130 34.421 1499.0829 10:29:25.71M 2015-11-11T10:29:10.131Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.131 34.421 1499.0840 10:29:25.91M 2015-11-11T10:29:10.336Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.131 34.421 1499.0842 10:29:26.13M 2015-11-11T10:29:10.536Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.131 34.421 1499.0844 10:29:26.33M 2015-11-11T10:29:10.745Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.131 34.422 1499.0847 10:29:26.52M 2015-11-11T10:29:10.961Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.132 34.423 1499.0850 10:29:26.72M 2015-11-11T10:29:11.146Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.424 1499.0857 10:29:26.94M 2015-11-11T10:29:11.346Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.134 34.425 1499.0856 10:29:27.14M 2015-11-11T10:29:11.551Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.134 34.425 1499.0852 10:29:27.34M 2015-11-11T10:29:11.756Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.424 1499.0848 10:29:27.54M 2015-11-11T10:29:11.961Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.133 34.424 1499.0845 10:29:27.74M 2015-11-11T10:29:12.161Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.132 34.424 1499.0833 10:29:27.94M 2015-11-11T10:29:12.366Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.133 34.424 1499.0823 10:29:28.15M 2015-11-11T10:29:12.566Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.418 1499.0740 10:29:28.36M 2015-11-11T10:29:12.771Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0724 10:29:28.56M 2015-11-11T10:29:12.971Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.416 1499.0706 10:29:28.75M 2015-11-11T10:29:13.176Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.123 34.415 1499.0693 10:29:28.95M 2015-11-11T10:29:13.382Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.121 34.414 1499.0673 10:29:29.17M 2015-11-11T10:29:13.582Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.414 1499.0676 10:29:29.37M 2015-11-11T10:29:13.786Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.122 34.415 1499.0671 10:29:29.57M 2015-11-11T10:29:13.991Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.122 34.415 1499.0663 10:29:29.77M 2015-11-11T10:29:14.191Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0730 10:29:29.97M 2015-11-11T10:29:14.396Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0736 10:29:30.19M 2015-11-11T10:29:14.596Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.129 34.422 1499.0745 10:29:30.39M 2015-11-11T10:29:14.796Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.422 1499.0742 10:29:30.59M 2015-11-11T10:29:15.006Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.423 1499.0745 10:29:30.78M 2015-11-11T10:29:15.206Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.128 34.421 1499.0715 10:29:31.00M 2015-11-11T10:29:15.426Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.421 1499.0720 10:29:31.20M 2015-11-11T10:29:15.611Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.421 1499.0712 10:29:31.42M 2015-11-11T10:29:15.816Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.421 1499.0706 10:29:31.60M 2015-11-11T10:29:16.021Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0710 10:29:31.80M 2015-11-11T10:29:16.223Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.421 1499.0708 10:29:32.02M 2015-11-11T10:29:16.426Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0712 10:29:32.22M 2015-11-11T10:29:16.626Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0712 10:29:32.42M 2015-11-11T10:29:16.831Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0746 10:29:32.61M 2015-11-11T10:29:17.031Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0730 10:29:32.81M 2015-11-11T10:29:17.236Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.133 34.427 1499.0765 10:29:33.03M 2015-11-11T10:29:17.441Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.133 34.427 1499.0771 10:29:33.23M 2015-11-11T10:29:17.646Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0720 10:29:33.43M 2015-11-11T10:29:17.846Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.421 1499.0712 10:29:33.63M 2015-11-11T10:29:18.051Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.421 1499.0706 10:29:33.83M 2015-11-11T10:29:18.251Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0708 10:29:34.05M 2015-11-11T10:29:18.456Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0726 10:29:34.25M 2015-11-11T10:29:18.661Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0731 10:29:34.45M 2015-11-11T10:29:18.861Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0743 10:29:34.65M 2015-11-11T10:29:19.066Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.424 1499.0753 10:29:34.84M 2015-11-11T10:29:19.266Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0771 10:29:35.06M 2015-11-11T10:29:19.471Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.426 1499.0798 10:29:35.26M 2015-11-11T10:29:19.686Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0768 10:29:35.46M 2015-11-11T10:29:19.891Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.421 1499.0775 10:29:35.66M 2015-11-11T10:29:20.126Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0774 10:29:35.88M 2015-11-11T10:29:20.281Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0771 10:29:36.12M 2015-11-11T10:29:20.486Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.419 1499.0758 10:29:36.28M 2015-11-11T10:29:20.691Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.127 34.419 1499.0760 10:29:36.48M 2015-11-11T10:29:20.891Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.126 34.419 1499.0752 10:29:36.67M 2015-11-11T10:29:21.096Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.125 34.418 1499.0748 10:29:36.87M 2015-11-11T10:29:21.296Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.418 1499.0756 10:29:37.09M 2015-11-11T10:29:21.502Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0773 10:29:37.29M 2015-11-11T10:29:21.702Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.128 34.419 1499.0786 10:29:37.49M 2015-11-11T10:29:21.906Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.420 1499.0779 10:29:37.69M 2015-11-11T10:29:22.111Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.421 1499.0793 10:29:37.89M 2015-11-11T10:29:22.313Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0798 10:29:38.11M 2015-11-11T10:29:22.516Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0804 10:29:38.31M 2015-11-11T10:29:22.716Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0802 10:29:38.50M 2015-11-11T10:29:22.921Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.424 1499.0801 10:29:38.70M 2015-11-11T10:29:23.126Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0796 10:29:38.90M 2015-11-11T10:29:23.331Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0795 10:29:39.12M 2015-11-11T10:29:23.531Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0754 10:29:39.32M 2015-11-11T10:29:23.736Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0750 10:29:39.52M 2015-11-11T10:29:23.936Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.420 1499.0741 10:29:39.72M 2015-11-11T10:29:24.145Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0739 10:29:39.92M 2015-11-11T10:29:24.361Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.419 1499.0730 10:29:40.14M 2015-11-11T10:29:24.546Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.418 1499.0720 10:29:40.35M 2015-11-11T10:29:24.751Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0793 10:29:40.54M 2015-11-11T10:29:24.951Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0804 10:29:40.73M 2015-11-11T10:29:25.366Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.427 1499.0815 10:29:40.93M 2015-11-11T10:29:25.366Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.428 1499.0830 10:29:41.24M 2015-11-11T10:29:25.571Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.136 34.428 1499.0847 10:29:41.36M 2015-11-11T10:29:25.776Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.137 34.429 1499.0850 10:29:41.56M 2015-11-11T10:29:25.976Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.137 34.429 1499.0851 10:29:41.76M 2015-11-11T10:29:26.182Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.137 34.429 1499.0853 10:29:41.96M 2015-11-11T10:29:26.386Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.137 34.428 1499.0886 10:29:42.18M 2015-11-11T10:29:26.586Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.137 34.428 1499.0879 10:29:42.38M 2015-11-11T10:29:26.819Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.127 34.419 1499.0776 10:29:42.58M 2015-11-11T10:29:26.991Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.126 34.418 1499.0757 10:29:42.77M 2015-11-11T10:29:27.196Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.125 34.416 1499.0746 10:29:42.97M 2015-11-11T10:29:27.396Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.126 34.417 1499.0756 10:29:43.19M 2015-11-11T10:29:27.601Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.125 34.416 1499.0750 10:29:43.39M 2015-11-11T10:29:27.806Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.126 34.416 1499.0758 10:29:43.59M 2015-11-11T10:29:28.011Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.133 34.424 1499.0836 10:29:43.79M 2015-11-11T10:29:28.211Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.134 34.425 1499.0842 10:29:44.01M 2015-11-11T10:29:28.416Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.135 34.426 1499.0845 10:29:44.21M 2015-11-11T10:29:28.616Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.131 34.423 1499.0801 10:29:44.41M 2015-11-11T10:29:28.836Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.422 1499.0791 10:29:44.61M 2015-11-11T10:29:29.023Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0763 10:29:44.82M 2015-11-11T10:29:29.226Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0726 10:29:45.02M 2015-11-11T10:29:29.431Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0742 10:29:45.22M 2015-11-11T10:29:29.636Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0746 10:29:45.42M 2015-11-11T10:29:29.836Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0754 10:29:45.62M 2015-11-11T10:29:30.036Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.418 1499.0712 10:29:45.82M 2015-11-11T10:29:30.241Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0713 10:29:46.03M 2015-11-11T10:29:30.446Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.420 1499.0714 10:29:46.24M 2015-11-11T10:29:30.646Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.126 34.420 1499.0715 10:29:46.43M 2015-11-11T10:29:30.851Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0719 10:29:46.63M 2015-11-11T10:29:31.051Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0718 10:29:46.83M 2015-11-11T10:29:31.257Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0714 10:29:47.05M 2015-11-11T10:29:31.456Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0719 10:29:47.25M 2015-11-11T10:29:31.662Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0719 10:29:47.45M 2015-11-11T10:29:31.867Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0719 10:29:47.65M 2015-11-11T10:29:32.067Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0725 10:29:47.85M 2015-11-11T10:29:32.272Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0732 10:29:48.07M 2015-11-11T10:29:32.477Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0748 10:29:48.26M 2015-11-11T10:29:32.677Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0731 10:29:48.47M 2015-11-11T10:29:32.877Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0735 10:29:48.66M 2015-11-11T10:29:33.087Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.419 1499.0737 10:29:48.86M 2015-11-11T10:29:33.303Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.125 34.418 1499.0732 10:29:49.08M 2015-11-11T10:29:33.492Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.124 34.417 1499.0725 10:29:49.30M 2015-11-11T10:29:33.692Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.124 34.416 1499.0718 10:29:49.48M 2015-11-11T10:29:33.897Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.416 1499.0702 10:29:49.68M 2015-11-11T10:29:34.103Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.122 34.415 1499.0690 10:29:49.88M 2015-11-11T10:29:34.302Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.122 34.415 1499.0690 10:29:50.10M 2015-11-11T10:29:34.503Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0686 10:29:50.29M 2015-11-11T10:29:34.707Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.122 34.415 1499.0680 10:29:50.49M 2015-11-11T10:29:34.939Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0681 10:29:50.69M 2015-11-11T10:29:35.117Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.416 1499.0673 10:29:50.89M 2015-11-11T10:29:35.317Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.417 1499.0685 10:29:51.11M 2015-11-11T10:29:35.522Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.124 34.417 1499.0697 10:29:51.31M 2015-11-11T10:29:35.739Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.126 34.418 1499.0702 10:29:51.51M 2015-11-11T10:29:35.927Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0717 10:29:51.71M 2015-11-11T10:29:36.127Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0723 10:29:51.91M 2015-11-11T10:29:36.332Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.420 1499.0729 10:29:52.13M 2015-11-11T10:29:36.537Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.423 1499.0779 10:29:52.33M 2015-11-11T10:29:36.737Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.423 1499.0780 10:29:52.53M 2015-11-11T10:29:36.945Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0791 10:29:52.72M 2015-11-11T10:29:37.147Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.422 1499.0787 10:29:52.92M 2015-11-11T10:29:37.347Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.422 1499.0778 10:29:53.14M 2015-11-11T10:29:37.552Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.415 1499.0698 10:29:53.34M 2015-11-11T10:29:37.772Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.413 1499.0691 10:29:53.54M 2015-11-11T10:29:37.952Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.413 1499.0691 10:29:53.76M 2015-11-11T10:29:38.162Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.412 1499.0703 10:29:53.94M 2015-11-11T10:29:38.362Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.121 34.412 1499.0715 10:29:54.16M 2015-11-11T10:29:38.567Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.121 34.413 1499.0717 10:29:54.36M 2015-11-11T10:29:38.767Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.122 34.413 1499.0725 10:29:54.55M 2015-11-11T10:29:38.972Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.122 34.413 1499.0724 10:29:54.75M 2015-11-11T10:29:39.172Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.418 1499.0782 10:29:54.95M 2015-11-11T10:29:39.377Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.419 1499.0784 10:29:55.17M 2015-11-11T10:29:39.582Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0789 10:29:55.37M 2015-11-11T10:29:39.782Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0781 10:29:55.57M 2015-11-11T10:29:39.987Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0774 10:29:55.77M 2015-11-11T10:29:40.192Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.419 1499.0767 10:29:55.97M 2015-11-11T10:29:40.392Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0809 10:29:56.19M 2015-11-11T10:29:40.597Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0809 10:29:56.38M 2015-11-11T10:29:40.802Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.423 1499.0815 10:29:56.58M 2015-11-11T10:29:41.002Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0813 10:29:56.78M 2015-11-11T10:29:41.207Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0802 10:29:57.00M 2015-11-11T10:29:41.412Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0793 10:29:57.20M 2015-11-11T10:29:41.612Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0787 10:29:57.40M 2015-11-11T10:29:41.812Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.423 1499.0781 10:29:57.60M 2015-11-11T10:29:42.017Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.422 1499.0765 10:29:57.80M 2015-11-11T10:29:42.237Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.421 1499.0746 10:29:58.02M 2015-11-11T10:29:42.423Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0743 10:29:58.23M 2015-11-11T10:29:42.623Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0732 10:29:58.42M 2015-11-11T10:29:42.827Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.418 1499.0731 10:29:58.61M 2015-11-11T10:29:43.032Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.417 1499.0721 10:29:58.81M 2015-11-11T10:29:43.237Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.416 1499.0709 10:29:59.03M 2015-11-11T10:29:43.437Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0710 10:29:59.23M 2015-11-11T10:29:43.642Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.123 34.416 1499.0704 10:29:59.43M 2015-11-11T10:29:43.842Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0707 10:29:59.63M 2015-11-11T10:29:44.047Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0709 10:29:59.83M 2015-11-11T10:29:44.252Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.415 1499.0710 10:30:00.05M 2015-11-11T10:29:44.452Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.123 34.415 1499.0712 10:30:00.25M 2015-11-11T10:29:44.652Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.123 34.415 1499.0718 10:30:00.44M 2015-11-11T10:29:44.862Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.124 34.416 1499.0726 10:30:00.64M 2015-11-11T10:29:45.062Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.124 34.416 1499.0732 10:30:00.84M 2015-11-11T10:29:45.267Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.125 34.417 1499.0746 10:30:01.06M 2015-11-11T10:29:45.467Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0747 10:30:01.26M 2015-11-11T10:29:45.672Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0742 10:30:01.46M 2015-11-11T10:29:45.877Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0743 10:30:01.66M 2015-11-11T10:29:46.077Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0760 10:30:01.86M 2015-11-11T10:29:46.277Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0732 10:30:02.08M 2015-11-11T10:29:46.482Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0735 10:30:02.27M 2015-11-11T10:29:46.703Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0729 10:30:02.47M 2015-11-11T10:29:46.887Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0723 10:30:02.69M 2015-11-11T10:29:47.092Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0721 10:30:02.87M 2015-11-11T10:29:47.299Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0712 10:30:03.09M 2015-11-11T10:29:47.497Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0704 10:30:03.29M 2015-11-11T10:29:47.703Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.418 1499.0701 10:30:03.49M 2015-11-11T10:29:47.903Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.418 1499.0699 10:30:03.69M 2015-11-11T10:29:48.107Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0758 10:30:03.89M 2015-11-11T10:29:48.312Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0762 10:30:04.11M 2015-11-11T10:29:48.512Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.423 1499.0769 10:30:04.30M 2015-11-11T10:29:48.717Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0743 10:30:04.50M 2015-11-11T10:29:48.917Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0752 10:30:04.70M 2015-11-11T10:29:49.122Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0741 10:30:04.90M 2015-11-11T10:29:49.327Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.419 1499.0732 10:30:05.12M 2015-11-11T10:29:49.532Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0726 10:30:05.32M 2015-11-11T10:29:49.727Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0762 10:30:05.52M 2015-11-11T10:29:49.932Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0782 10:30:05.72M 2015-11-11T10:29:50.137Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.421 1499.0793 10:30:05.92M 2015-11-11T10:29:50.345Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0802 10:30:06.14M 2015-11-11T10:29:50.545Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.422 1499.0800 10:30:06.33M 2015-11-11T10:29:50.747Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.131 34.422 1499.0803 10:30:06.53M 2015-11-11T10:29:50.952Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.132 34.423 1499.0818 10:30:06.73M 2015-11-11T10:29:51.172Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.132 34.424 1499.0825 10:30:06.93M 2015-11-11T10:29:51.357Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.131 34.423 1499.0812 10:30:07.17M 2015-11-11T10:29:51.562Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.131 34.422 1499.0807 10:30:07.35M 2015-11-11T10:29:51.762Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.422 1499.0817 10:30:07.55M 2015-11-11T10:29:51.967Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.422 1499.0820 10:30:07.75M 2015-11-11T10:29:52.162Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.419 1499.0779 10:30:07.95M 2015-11-11T10:29:52.372Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.127 34.419 1499.0779 10:30:08.16M 2015-11-11T10:29:52.572Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.419 1499.0768 10:30:08.36M 2015-11-11T10:29:52.777Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.419 1499.0763 10:30:08.56M 2015-11-11T10:29:52.983Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0762 10:30:08.76M 2015-11-11T10:29:53.183Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0780 10:30:08.96M 2015-11-11T10:29:53.383Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0786 10:30:09.18M 2015-11-11T10:29:53.588Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0789 10:30:09.38M 2015-11-11T10:29:53.792Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0798 10:30:09.58M 2015-11-11T10:29:53.992Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0792 10:30:09.78M 2015-11-11T10:29:54.197Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.125 34.418 1499.0717 10:30:10.00M 2015-11-11T10:29:54.407Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0698 10:30:10.19M 2015-11-11T10:29:54.607Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0707 10:30:10.40M 2015-11-11T10:29:54.807Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.124 34.417 1499.0702 10:30:10.59M 2015-11-11T10:29:55.007Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.417 1499.0714 10:30:10.79M 2015-11-11T10:29:55.212Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0730 10:30:11.01M 2015-11-11T10:29:55.417Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.418 1499.0741 10:30:11.21M 2015-11-11T10:29:55.633Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.418 1499.0734 10:30:11.41M 2015-11-11T10:29:55.823Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.419 1499.0740 10:30:11.62M 2015-11-11T10:29:56.028Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0748 10:30:11.81M 2015-11-11T10:29:56.228Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.128 34.420 1499.0759 10:30:12.03M 2015-11-11T10:29:56.432Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.420 1499.0774 10:30:12.23M 2015-11-11T10:29:56.633Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.420 1499.0780 10:30:12.42M 2015-11-11T10:29:56.838Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.421 1499.0782 10:30:12.62M 2015-11-11T10:29:57.043Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0798 10:30:12.82M 2015-11-11T10:29:57.248Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.421 1499.0812 10:30:13.04M 2015-11-11T10:29:57.448Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.131 34.422 1499.0817 10:30:13.24M 2015-11-11T10:29:57.648Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0795 10:30:13.44M 2015-11-11T10:29:57.853Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.421 1499.0790 10:30:13.64M 2015-11-11T10:29:58.058Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.421 1499.0790 10:30:13.83M 2015-11-11T10:29:58.258Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0790 10:30:14.06M 2015-11-11T10:29:58.463Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0793 10:30:14.25M 2015-11-11T10:29:58.668Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.128 34.419 1499.0800 10:30:14.45M 2015-11-11T10:29:58.868Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.126 34.417 1499.0776 10:30:14.65M 2015-11-11T10:29:59.073Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.125 34.416 1499.0764 10:30:14.85M 2015-11-11T10:29:59.273Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.124 34.415 1499.0748 10:30:15.07M 2015-11-11T10:29:59.478Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.126 34.417 1499.0776 10:30:15.27M 2015-11-11T10:29:59.683Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.127 34.418 1499.0789 10:30:15.47M 2015-11-11T10:29:59.883Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.128 34.419 1499.0806 10:30:15.67M